(CDS) Capital DAO Starter Token
$0.001307
-0.99%
数据统计
总流动性
$663,911-0.82%
24h交易额
$99.09-67.28%
24h交易笔数
1+0.00%
CDS地址
0x3c48ca...076e5e分时:
流动性趋势
交易额趋势
交易对行情
流动性排行榜
成交额排行榜
涨幅榜
热门
最新
# | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
---|---|---|---|---|---|---|---|
1 | CDS-ETH | $1,327,822 | 1 : 0.000000784 $0.001307 | -0.31 % | $99.09 | $0.2973 |
# | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
---|---|---|---|---|---|---|---|
1 | CDS-ETH | $1,327,822 | 1 : 0.000000784 $0.001307 | -0.31 % | $99.09 | $0.2973 |
# | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
---|---|---|---|---|---|---|---|
1 | CDS-ETH | $1,327,822 | 1 : 0.000000784 $0.001307 | -0.31 % | $99.09 | $0.2973 |
# | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
---|---|---|---|---|---|---|---|
1 | CDS-ETH | $1,327,822 | 1 : 0.000000784 $0.001307 | -0.31 % | $99.09 | $0.2973 |
# | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
---|---|---|---|---|---|---|---|
1 | CDS-ETH | $1,327,822 | 1 : 0.000000784 $0.001307 | -0.31 % | $99.09 | $0.2973 |
交易记录
所有
交换
添加
移除
交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
---|---|---|---|---|
$1,036.37 | 793,810 CDS | 0.6215 ETH | 2023-02-02 16:07:23 | |
$85.18 | 65,000 CDS | 0.0511 ETH | 2023-02-02 14:42:35 | |
$99.09 | 0.059 ETH | 74,827.99 CDS | 2023-02-02 10:01:23 | |
$302.86 | 243,326 CDS | 0.1908 ETH | 2023-02-01 10:43:35 | |
$303.95 | 243,326 CDS | 0.1915 ETH | 2023-02-01 10:41:59 | |
$330.22 | 266,522 CDS | 0.2097 ETH | 2023-02-01 06:22:59 | |
$330.15 | 266,522 CDS | 0.2097 ETH | 2023-02-01 06:20:47 | |
$120.21 | 96,149.78 CDS | 0.0755 ETH | 2023-02-01 03:24:59 | |
$325.8 | 264,006 CDS | 0.2073 ETH | 2023-01-31 10:44:59 | |
$124.27 | 100,000 CDS | 0.0788 ETH | 2023-01-30 22:05:35 | |
$342.12 | 264,000 CDS | 0.2075 ETH | 2023-01-30 07:24:23 | |
$1,930.19 | 1,535,412 CDS | 1.2113 ETH | 2023-01-29 15:42:11 | |
$3,236.41 | 2,550,953 CDS | 2.0289 ETH | 2023-01-29 15:22:47 | |
$796.13 | 640,193 CDS | 0.5124 ETH | 2023-01-25 15:17:59 | |
$798.61 | 640,193 CDS | 0.5146 ETH | 2023-01-25 15:08:59 | |
$86.32 | 66,000 CDS | 0.0531 ETH | 2023-01-22 17:54:47 | |
$181.61 | 137,517 CDS | 0.1102 ETH | 2023-01-21 11:28:35 | |
$265.07 | 200,000 CDS | 0.1609 ETH | 2023-01-21 10:53:35 | |
$41.16 | 33,660 CDS | 0.027 ETH | 2023-01-19 22:38:59 | |
$311.99 | 254,832 CDS | 0.2045 ETH | 2023-01-19 18:06:23 | |
$118.47 | 96,432.32 CDS | 0.0776 ETH | 2023-01-19 17:57:23 | |
$1,206.53 | 947,574 CDS | 0.7621 ETH | 2023-01-18 16:06:11 | |
$57.33 | 44,911 CDS | 0.0362 ETH | 2023-01-18 15:42:59 | |
$267.91 | 209,378 CDS | 0.1693 ETH | 2023-01-18 11:09:47 | |
$253.25 | 198,000 CDS | 0.1601 ETH | 2023-01-17 23:31:59 |
交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
---|---|---|---|---|
$1,036.37 | 793,810 CDS | 0.6215 ETH | 2023-02-02 16:07:23 | |
$99.09 | 0.059 ETH | 74,827.99 CDS | 2023-02-02 10:01:23 | |
$302.86 | 243,326 CDS | 0.1908 ETH | 2023-02-01 10:43:35 | |
$120.21 | 96,149.78 CDS | 0.0755 ETH | 2023-02-01 03:24:59 | |
$325.8 | 264,006 CDS | 0.2073 ETH | 2023-01-31 10:44:59 | |
$342.12 | 264,000 CDS | 0.2075 ETH | 2023-01-30 07:24:23 | |
$1,930.19 | 1,535,412 CDS | 1.2113 ETH | 2023-01-29 15:42:11 | |
$3,236.41 | 2,550,953 CDS | 2.0289 ETH | 2023-01-29 15:22:47 | |
$796.13 | 640,193 CDS | 0.5124 ETH | 2023-01-25 15:17:59 | |
$181.61 | 137,517 CDS | 0.1102 ETH | 2023-01-21 11:28:35 | |
$41.16 | 33,660 CDS | 0.027 ETH | 2023-01-19 22:38:59 | |
$311.99 | 254,832 CDS | 0.2045 ETH | 2023-01-19 18:06:23 | |
$1,206.53 | 947,574 CDS | 0.7621 ETH | 2023-01-18 16:06:11 | |
$57.33 | 44,911 CDS | 0.0362 ETH | 2023-01-18 15:42:59 | |
$42.55 | 33,660 CDS | 0.0271 ETH | 2023-01-17 14:37:11 | |
$247.85 | 198,000 CDS | 0.1597 ETH | 2023-01-17 09:23:11 | |
$406.62 | 327,350 CDS | 0.2642 ETH | 2023-01-16 23:09:23 | |
$2,190.73 | 1,945,125 CDS | 1.5773 ETH | 2023-01-12 07:54:23 | |
$2,769.04 | 2.0785 ETH | 2,550,953 CDS | 2023-01-11 23:07:11 | |
$5,700.98 | 5,254,948 CDS | 4.2793 ETH | 2023-01-11 23:07:11 | |
$5,964.04 | 5,382,224 CDS | 4.4779 ETH | 2023-01-11 23:02:35 | |
$44.16 | 39,443 CDS | 0.0332 ETH | 2023-01-11 11:54:23 | |
$131.44 | 118,133 CDS | 0.0994 ETH | 2023-01-09 22:37:35 | |
$132.03 | 0.1 ETH | 118,133 CDS | 2023-01-09 22:31:23 | |
$13.1 | 0.01 ETH | 11,816.37 CDS | 2023-01-09 14:53:11 |
交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
---|---|---|---|---|
$85.18 | 65,000 CDS | 0.0511 ETH | 2023-02-02 14:42:35 | |
$330.22 | 266,522 CDS | 0.2097 ETH | 2023-02-01 06:22:59 | |
$124.27 | 100,000 CDS | 0.0788 ETH | 2023-01-30 22:05:35 | |
$86.32 | 66,000 CDS | 0.0531 ETH | 2023-01-22 17:54:47 | |
$265.07 | 200,000 CDS | 0.1609 ETH | 2023-01-21 10:53:35 | |
$267.91 | 209,378 CDS | 0.1693 ETH | 2023-01-18 11:09:47 | |
$253.25 | 198,000 CDS | 0.1601 ETH | 2023-01-17 23:31:59 | |
$37.18 | 33,000 CDS | 0.0278 ETH | 2023-01-11 20:05:59 | |
$33.93 | 30,696.8 CDS | 0.0259 ETH | 2023-01-09 15:44:59 | |
$442.21 | 400,000 CDS | 0.3375 ETH | 2023-01-09 13:17:47 | |
$185.56 | 168,000 CDS | 0.1417 ETH | 2023-01-09 11:42:35 | |
$184.43 | 187,502 CDS | 0.1546 ETH | 2022-12-28 17:47:59 | |
$900.4 | 859,231 CDS | 0.7404 ETH | 2022-12-23 06:48:59 | |
$278.11 | 264,000 CDS | 0.2283 ETH | 2022-12-22 18:52:35 | |
$1,874.91 | 1,792,778 CDS | 1.5519 ETH | 2022-12-21 13:03:47 | |
$340.49 | 327,400 CDS | 0.2876 ETH | 2022-12-19 23:17:59 | |
$340.47 | 327,400 CDS | 0.2876 ETH | 2022-12-19 23:07:59 | |
$38.79 | 33,000 CDS | 0.0292 ETH | 2022-12-14 21:18:11 | |
$23.7 | 21,435.86 CDS | 0.019 ETH | 2022-12-12 23:29:35 | |
$451.04 | 406,817 CDS | 0.3599 ETH | 2022-12-12 19:00:47 | |
$79.89 | 72,534 CDS | 0.0642 ETH | 2022-12-12 15:11:35 | |
$248.38 | 225,528 CDS | 0.1995 ETH | 2022-12-12 14:14:11 | |
$263.43 | 235,026 CDS | 0.2078 ETH | 2022-12-11 09:00:35 | |
$39.56 | 36,300 CDS | 0.0321 ETH | 2022-12-08 18:57:59 | |
$226.69 | 198,000 CDS | 0.1753 ETH | 2022-12-05 20:35:59 |
交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
---|---|---|---|---|
$303.95 | 243,326 CDS | 0.1915 ETH | 2023-02-01 10:41:59 | |
$330.15 | 266,522 CDS | 0.2097 ETH | 2023-02-01 06:20:47 | |
$798.61 | 640,193 CDS | 0.5146 ETH | 2023-01-25 15:08:59 | |
$118.47 | 96,432.32 CDS | 0.0776 ETH | 2023-01-19 17:57:23 | |
$123.91 | 96,149.78 CDS | 0.0778 ETH | 2023-01-17 03:37:23 | |
$291.43 | 233,132 CDS | 0.1889 ETH | 2023-01-16 23:06:47 | |
$3,990.21 | 3,551,095 CDS | 2.9958 ETH | 2023-01-11 22:55:59 | |
$44.34 | 45,123.42 CDS | 0.0371 ETH | 2022-12-31 12:24:59 | |
$937.76 | 893,726 CDS | 0.7702 ETH | 2022-12-23 23:22:35 | |
$568.38 | 548,105 CDS | 0.4741 ETH | 2022-12-22 22:49:35 | |
$340.48 | 327,400 CDS | 0.2876 ETH | 2022-12-19 23:16:23 | |
$251.44 | 240,468 CDS | 0.2123 ETH | 2022-12-18 10:08:23 | |
$158.57 | 141,144 CDS | 0.1248 ETH | 2022-12-11 02:11:59 | |
$55.75 | 48,353.48 CDS | 0.0436 ETH | 2022-12-01 22:56:59 | |
$2.5092 | 2,174.51 CDS | 0.001959 ETH | 2022-12-01 19:30:11 | |
$2.4836 | 2,173.05 CDS | 0.001961 ETH | 2022-11-30 12:35:59 | |
$169.54 | 154,405 CDS | 0.1396 ETH | 2022-11-27 19:37:59 | |
$528.72 | 479,339 CDS | 0.4349 ETH | 2022-11-26 16:40:23 | |
$1,485.49 | 1,502,818 CDS | 1.3657 ETH | 2022-11-22 17:17:59 | |
$8,041.03 | 7,318,421 CDS | 6.6625 ETH | 2022-11-20 17:49:47 | |
$193.96 | 167,248 CDS | 0.1607 ETH | 2022-11-17 13:35:59 | |
$838.79 | 708,885 CDS | 0.6858 ETH | 2022-11-16 19:54:59 | |
$486.18 | 415,225 CDS | 0.4047 ETH | 2022-11-09 22:29:35 | |
$6.3377 | 4,085.99 CDS | 0.004011 ETH | 2022-11-04 18:52:35 | |
$643.51 | 423,026 CDS | 0.4161 ETH | 2022-11-03 22:29:11 |