(LSS) Lossless Token
$0.291
-0.47%
数据统计
总流动性
$410,659-0.31%
24h交易额
$403,425+201.74%
24h交易笔数
89+8.54%
LSS地址
0x3b9be0...97e320分时：
流动性趋势
交易额趋势
交易对行情
流动性排行榜
成交额排行榜
涨幅榜
热门
最新
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | LSS-USDT | $814,883 | 1 : 0.2916 $0.291 | -0.25 % | $112,635 | $337.91 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | LSS-USDT | $814,883 | 1 : 0.2916 $0.291 | -0.25 % | $112,635 | $337.91 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | LSS-USDT | $814,883 | 1 : 0.2916 $0.291 | -0.25 % | $112,635 | $337.91 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | LSS-USDT | $814,883 | 1 : 0.2916 $0.291 | -0.25 % | $112,635 | $337.91 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | LSS-USDT | $814,883 | 1 : 0.2916 $0.291 | -0.25 % | $112,635 | $337.91 |
交易记录
所有
交换
添加
移除
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $493.83 | 1,700 LSS | 494.83 USDT | 2023-01-29 20:09:23 | |
| $926.68 | 925.97 USDT | 3,165.45 LSS | 2023-01-29 19:40:59 | |
| $1,854.61 | 1,854.79 USDT | 6,384.01 LSS | 2023-01-29 19:00:23 | |
| $20.91 | 0.013 ETH | 74.28 LSS | 2023-01-29 18:57:47 | |
| $8.0421 | 0.005 ETH | 28.83 LSS | 2023-01-29 18:51:11 | |
| $1,284.31 | 1,283.82 USDT | 4,452.99 LSS | 2023-01-29 18:17:35 | |
| $724.47 | 724.21 USDT | 2,524.43 LSS | 2023-01-29 18:14:23 | |
| $99.02 | 99.13 USDT | 346.24 LSS | 2023-01-29 17:33:59 | |
| $2,744.07 | 9,573.66 LSS | 2,742.39 USDT | 2023-01-29 16:08:35 | |
| $1,411.99 | 4,876.02 LSS | 1,411.12 USDT | 2023-01-29 16:08:35 | |
| $1,032.21 | 3,543.07 LSS | 1,031.54 USDT | 2023-01-29 16:07:35 | |
| $4,654.07 | 4,651.02 USDT | 16,021.54 LSS | 2023-01-29 16:07:35 | |
| $1,015 | 1,014.34 USDT | 3,543.07 LSS | 2023-01-29 16:07:35 | |
| $1,953.34 | 1,954.5 USDT | 6,877.48 LSS | 2023-01-29 13:59:35 | |
| $299.81 | 300 USDT | 1,061.56 LSS | 2023-01-29 13:57:35 | |
| $1,693.4 | 6,011.07 LSS | 1,694.47 USDT | 2023-01-29 13:57:11 | |
| $2,399.51 | 2,401.02 USDT | 8,481.47 LSS | 2023-01-29 13:57:11 | |
| $1,683.08 | 1,684.45 USDT | 6,011.07 LSS | 2023-01-29 13:57:11 | |
| $343.52 | 343.8 USDT | 1,233.1 LSS | 2023-01-29 13:56:11 | |
| $139.21 | 139.24 USDT | 500 LSS | 2023-01-29 13:30:11 | |
| $93.7 | 93.73 USDT | 336.79 LSS | 2023-01-29 13:22:59 | |
| $1,500.33 | 1,501.54 USDT | 5,416.93 LSS | 2023-01-29 11:52:59 | |
| $299.76 | 300 USDT | 1,087.18 LSS | 2023-01-29 11:52:47 | |
| $1,298.25 | 1,299.29 USDT | 4,727.6 LSS | 2023-01-29 11:52:47 | |
| $49.42 | 49.46 USDT | 180.57 LSS | 2023-01-29 11:52:23 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $493.83 | 1,700 LSS | 494.83 USDT | 2023-01-29 20:09:23 | |
| $926.68 | 925.97 USDT | 3,165.45 LSS | 2023-01-29 19:40:59 | |
| $1,854.61 | 1,854.79 USDT | 6,384.01 LSS | 2023-01-29 19:00:23 | |
| $20.91 | 0.013 ETH | 74.28 LSS | 2023-01-29 18:57:47 | |
| $8.0421 | 0.005 ETH | 28.83 LSS | 2023-01-29 18:51:11 | |
| $1,284.31 | 1,283.82 USDT | 4,452.99 LSS | 2023-01-29 18:17:35 | |
| $724.47 | 724.21 USDT | 2,524.43 LSS | 2023-01-29 18:14:23 | |
| $99.02 | 99.13 USDT | 346.24 LSS | 2023-01-29 17:33:59 | |
| $2,744.07 | 9,573.66 LSS | 2,742.39 USDT | 2023-01-29 16:08:35 | |
| $1,411.99 | 4,876.02 LSS | 1,411.12 USDT | 2023-01-29 16:08:35 | |
| $1,032.21 | 3,543.07 LSS | 1,031.54 USDT | 2023-01-29 16:07:35 | |
| $4,654.07 | 4,651.02 USDT | 16,021.54 LSS | 2023-01-29 16:07:35 | |
| $1,015 | 1,014.34 USDT | 3,543.07 LSS | 2023-01-29 16:07:35 | |
| $1,953.34 | 1,954.5 USDT | 6,877.48 LSS | 2023-01-29 13:59:35 | |
| $299.81 | 300 USDT | 1,061.56 LSS | 2023-01-29 13:57:35 | |
| $1,693.4 | 6,011.07 LSS | 1,694.47 USDT | 2023-01-29 13:57:11 | |
| $2,399.51 | 2,401.02 USDT | 8,481.47 LSS | 2023-01-29 13:57:11 | |
| $1,683.08 | 1,684.45 USDT | 6,011.07 LSS | 2023-01-29 13:57:11 | |
| $343.52 | 343.8 USDT | 1,233.1 LSS | 2023-01-29 13:56:11 | |
| $139.21 | 139.24 USDT | 500 LSS | 2023-01-29 13:30:11 | |
| $93.7 | 93.73 USDT | 336.79 LSS | 2023-01-29 13:22:59 | |
| $1,500.33 | 1,501.54 USDT | 5,416.93 LSS | 2023-01-29 11:52:59 | |
| $299.76 | 300 USDT | 1,087.18 LSS | 2023-01-29 11:52:47 | |
| $1,298.25 | 1,299.29 USDT | 4,727.6 LSS | 2023-01-29 11:52:47 | |
| $49.42 | 49.46 USDT | 180.57 LSS | 2023-01-29 11:52:23 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $4,015.61 | 12,643.58 LSS | 4,012.84 USDT | 2023-01-27 05:24:11 | |
| $4,924.43 | 18,469.2 LSS | 4,929.81 USDT | 2023-01-26 03:56:59 | |
| $723.04 | 2,897.01 LSS | 724.13 USDT | 2023-01-25 14:28:11 | |
| $486.49 | 1,683.14 LSS | 486.14 USDT | 2023-01-25 06:06:59 | |
| $233.3 | 749.12 LSS | 233.27 USDT | 2023-01-24 16:09:11 | |
| $494.94 | 1,779.62 LSS | 494.72 USDT | 2023-01-24 09:02:47 | |
| $96.47 | 344.6 LSS | 96.41 USDT | 2023-01-24 05:42:23 | |
| $503.69 | 2,227.02 LSS | 503.72 USDT | 2023-01-23 19:30:11 | |
| $597.71 | 2,737.62 LSS | 598.14 USDT | 2023-01-23 10:49:11 | |
| $102.07 | 586.69 LSS | 102 USDT | 2023-01-22 19:46:59 | |
| $5,289.02 | 30,822.05 LSS | 5,287.15 USDT | 2023-01-22 05:35:11 | |
| $5,506.81 | 31,713.46 LSS | 5,506.15 USDT | 2023-01-22 05:32:11 | |
| $53.89 | 300 LSS | 53.87 USDT | 2023-01-21 22:16:11 | |
| $898.54 | 5,046.16 LSS | 898.45 USDT | 2023-01-21 20:30:35 | |
| $1,264.3 | 7,100 LSS | 1,264.13 USDT | 2023-01-21 18:37:35 | |
| $103.4 | 579.36 LSS | 103.4 USDT | 2023-01-21 16:34:47 | |
| $895.54 | 5,016.87 LSS | 894.68 USDT | 2023-01-21 15:27:11 | |
| $1,451.72 | 8,180.59 LSS | 1,450 USDT | 2023-01-21 14:20:47 | |
| $265.9 | 1,500 LSS | 265.87 USDT | 2023-01-21 14:01:59 | |
| $964.05 | 5,448.1 LSS | 964.91 USDT | 2023-01-21 12:41:23 | |
| $219.07 | 1,232.44 LSS | 219.02 USDT | 2023-01-21 09:12:23 | |
| $57.38 | 320 LSS | 57.39 USDT | 2023-01-21 08:36:11 | |
| $748.89 | 4,139.48 LSS | 748.3 USDT | 2023-01-21 05:53:23 | |
| $91.14 | 513.3 LSS | 91.09 USDT | 2023-01-21 05:21:47 | |
| $349.2 | 1,966.64 LSS | 349 USDT | 2023-01-21 05:21:23 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $1,359.68 | 4,348.98 LSS | 1,358.84 USDT | 2023-01-24 15:08:47 | |
| $91.14 | 516.54 LSS | 91.09 USDT | 2023-01-21 04:50:47 | |
| $690.19 | 4,893.3 LSS | 691.06 USDT | 2022-11-22 13:51:47 | |
| $90.96 | 643.33 LSS | 91.12 USDT | 2022-11-21 20:19:35 | |
| $534.82 | 2,701.12 LSS | 0.3364 ETH | 2022-11-01 17:04:59 | |
| $502.29 | 3,000.58 LSS | 502.35 USDT | 2022-09-24 16:37:23 | |
| $699.5 | 4,050.5 LSS | 700.04 USDT | 2022-09-11 13:29:23 | |
| $619.98 | 2,678.34 LSS | 0.3106 ETH | 2022-08-13 17:44:59 | |
| $263.2 | 1,045.47 LSS | 0.1529 ETH | 2022-07-29 02:49:18 | |
| $1,000.01 | 5,977.17 LSS | 1,000.47 USDT | 2022-07-14 12:32:59 | |
| $5,676.51 | 32,790.02 LSS | 5,672.81 USDT | 2022-07-09 10:47:45 | |
| $15,358.31 | 88,743.78 LSS | 15,367.07 USDT | 2022-07-09 08:00:40 | |
| $17,895.03 | 100,695 LSS | 17,914.46 USDT | 2022-07-07 20:41:06 | |
| $6,985.47 | 42,376.59 LSS | 6,989.03 USDT | 2022-07-06 12:35:21 | |
| $1,140.63 | 6,710.57 LSS | 1,141.22 USDT | 2022-06-30 03:30:03 | |
| $2,195.85 | 17,647.84 LSS | 2,197.58 USDT | 2022-06-24 11:30:49 | |
| $20,985.96 | 187,981 LSS | 21,018.38 USDT | 2022-06-19 10:30:06 | |
| $1,182.08 | 8,921.06 LSS | 1,185.12 USDT | 2022-06-15 12:37:08 | |
| $2,740.21 | 19,396.35 LSS | 2,743.01 USDT | 2022-06-14 06:21:01 | |
| $864.54 | 6,110.31 LSS | 865.8 USDT | 2022-06-14 05:41:01 | |
| $662.57 | 4,599.02 LSS | 663.02 USDT | 2022-06-12 06:32:44 | |
| $264.4 | 1,591.52 LSS | 0.1476 ETH | 2022-06-09 08:55:25 | |
| $5.039 | 31.9 LSS | 0.002811 ETH | 2022-06-05 16:32:55 | |
| $1,097.99 | 6,025.38 LSS | 1,100.7 USDT | 2022-05-13 17:30:35 | |
| $2,643.99 | 9,774.18 LSS | 2,644.03 USDT | 2022-05-10 09:55:07 |