(PRQ) Parsiq Token

$0.8548

+8.17%
数据统计
总流动性
$1,036,814+6.17%
24h交易额
$3,981,898+4.92%
24h交易笔数
1,553+23.84%
PRQ地址
0x362bc8...3ed7d2
分时：

流动性趋势

交易额趋势

交易对行情

流动性排行榜
成交额排行榜
涨幅榜
热门
最新
#名称流动性价格24h涨幅24h交易额24h交易费用
1 PRQ-ETH $2,072,488
1 : 0.000759
$0.8548
+17.85 %$3,981,804$11,945.41
#名称流动性价格24h涨幅24h交易额24h交易费用
1 PRQ-ETH $2,072,488
1 : 0.000759
$0.8548
+17.85 %$3,981,804$11,945.41
#名称流动性价格24h涨幅24h交易额24h交易费用
1 PRQ-ETH $2,072,488
1 : 0.000759
$0.8548
+17.85 %$3,981,804$11,945.41
#名称流动性价格24h涨幅24h交易额24h交易费用
1 PRQ-ETH $2,072,488
1 : 0.000759
$0.8548
+17.85 %$3,981,804$11,945.41
#名称流动性价格24h涨幅24h交易额24h交易费用
1 PRQ-ETH $2,072,488
1 : 0.000759
$0.8548
+17.85 %$3,981,804$11,945.41

交易记录

所有
交换
添加
移除
交易操作交易总额代币数量代币数量交易时间
$128.590.1142 ETH150 PRQ2021-01-16 04:14:39
$1,0571,250 PRQ0.947 ETH2021-01-16 04:13:19
$36.60.0327 ETH42.83 PRQ2021-01-16 04:09:53
$1,736.51.55 ETH2,035.22 PRQ2021-01-16 04:09:53
$808.45954.93 PRQ0.7223 ETH2021-01-16 04:09:07
$266.19310 PRQ0.2347 ETH2021-01-16 04:05:14
$10,459.1912,056.07 PRQ9.2222 ETH2021-01-16 04:04:22
$876.971,000 PRQ0.7732 ETH2021-01-16 04:04:20
$717.07816.43 PRQ0.6323 ETH2021-01-16 04:04:20
$226.870.2 ETH256.59 PRQ2021-01-16 04:04:10
$1,394.811.2307 ETH1,581.36 PRQ2021-01-16 04:02:21
$2,503.192,852.89 PRQ2.2093 ETH2021-01-16 04:00:29
$30,086.0626.55 ETH35,000 PRQ2021-01-16 04:00:29
$2,378.442.0981 ETH2,852.89 PRQ2021-01-16 04:00:29
$6,673.698,000 PRQ5.8726 ETH2021-01-16 03:59:02
$708.580.6209 ETH835.92 PRQ2021-01-16 03:57:21
$1,063.070.93 ETH1,254.16 PRQ2021-01-16 03:56:54
$895.560.7786 ETH1,052 PRQ2021-01-16 03:49:03
$42.550.037 ETH50 PRQ2021-01-16 03:47:50
$115.080.1 ETH135.25 PRQ2021-01-16 03:47:50
$493.53583.55 PRQ0.429 ETH2021-01-16 03:46:47
$1,679.661.46 ETH1,976.19 PRQ2021-01-16 03:46:47
$713.630.6204 ETH841.61 PRQ2021-01-16 03:46:28
$4,168.523.6274 ETH4,944.34 PRQ2021-01-16 03:44:18
$707.710.6159 ETH843.45 PRQ2021-01-16 03:43:53
交易操作交易总额代币数量代币数量交易时间
$128.590.1142 ETH150 PRQ2021-01-16 04:14:39
$1,0571,250 PRQ0.947 ETH2021-01-16 04:13:19
$36.60.0327 ETH42.83 PRQ2021-01-16 04:09:53
$1,736.51.55 ETH2,035.22 PRQ2021-01-16 04:09:53
$808.45954.93 PRQ0.7223 ETH2021-01-16 04:09:07
$266.19310 PRQ0.2347 ETH2021-01-16 04:05:14
$10,459.1912,056.07 PRQ9.2222 ETH2021-01-16 04:04:22
$876.971,000 PRQ0.7732 ETH2021-01-16 04:04:20
$717.07816.43 PRQ0.6323 ETH2021-01-16 04:04:20
$226.870.2 ETH256.59 PRQ2021-01-16 04:04:10
$1,394.811.2307 ETH1,581.36 PRQ2021-01-16 04:02:21
$2,503.192,852.89 PRQ2.2093 ETH2021-01-16 04:00:29
$30,086.0626.55 ETH35,000 PRQ2021-01-16 04:00:29
$2,378.442.0981 ETH2,852.89 PRQ2021-01-16 04:00:29
$6,673.698,000 PRQ5.8726 ETH2021-01-16 03:59:02
$708.580.6209 ETH835.92 PRQ2021-01-16 03:57:21
$1,063.070.93 ETH1,254.16 PRQ2021-01-16 03:56:54
$895.560.7786 ETH1,052 PRQ2021-01-16 03:49:03
$42.550.037 ETH50 PRQ2021-01-16 03:47:50
$115.080.1 ETH135.25 PRQ2021-01-16 03:47:50
$493.53583.55 PRQ0.429 ETH2021-01-16 03:46:47
$1,679.661.46 ETH1,976.19 PRQ2021-01-16 03:46:47
$713.630.6204 ETH841.61 PRQ2021-01-16 03:46:28
$4,168.523.6274 ETH4,944.34 PRQ2021-01-16 03:44:18
$707.710.6159 ETH843.45 PRQ2021-01-16 03:43:53
交易操作交易总额代币数量代币数量交易时间
$281.01337.56 PRQ0.2436 ETH2021-01-16 03:39:39
$13,245.5815,557.38 PRQ10.97 ETH2021-01-15 20:45:13
$356.22411.09 PRQ0.2991 ETH2021-01-15 14:43:44
$519.91600 PRQ0.4365 ETH2021-01-15 14:42:53
$50,795.8860,050.72 PRQ42.03 ETH2021-01-15 12:20:40
$1,123.831,267.45 PRQ0.9097 ETH2021-01-15 10:30:36
$927.51999.36 PRQ0.7527 ETH2021-01-15 10:22:27
$886.86924.64 PRQ0.7242 ETH2021-01-15 10:06:18
$1,201.691,464.14 PRQ1 ETH2021-01-15 07:36:57
$70.7291.8 PRQ0.0597 ETH2021-01-15 06:22:38
$3,549.834,603.73 PRQ3 ETH2021-01-15 05:57:11
$783.35998.73 PRQ0.6467 ETH2021-01-15 05:06:21
$2,945.233,703.83 PRQ2.4014 ETH2021-01-15 04:18:53
$1,813.22,453.79 PRQ1.5 ETH2021-01-14 23:25:54
$1,093.351,615.55 PRQ0.9039 ETH2021-01-14 22:48:45
$90.88118.48 PRQ0.0762 ETH2021-01-14 22:22:45
$57.7489.21 PRQ0.05 ETH2021-01-14 15:47:12
$19,245.5828,426.84 PRQ17 ETH2021-01-14 15:21:22
$63.4104.07 PRQ0.0574 ETH2021-01-14 03:42:27
$60.57100 PRQ0.0566 ETH2021-01-13 17:30:43
$1,614.572,845.67 PRQ1.55 ETH2021-01-13 07:18:29
$3,301.895,761.62 PRQ3.1418 ETH2021-01-13 06:53:17
$700.991,180.19 PRQ0.6629 ETH2021-01-13 05:39:30
$1,620.252,609.45 PRQ1.4996 ETH2021-01-13 05:04:47
$5,324.78,680.69 PRQ5 ETH2021-01-13 04:32:36
交易操作交易总额代币数量代币数量交易时间
$130.02138.98 PRQ0.1058 ETH2021-01-15 16:11:09
$3,832.074,202.75 PRQ3.1435 ETH2021-01-15 13:35:52
$6,039.236,568.79 PRQ4.9394 ETH2021-01-15 13:30:27
$850.79876.93 PRQ0.6904 ETH2021-01-15 10:56:27
$1,227.871,267.45 PRQ1.0027 ETH2021-01-15 10:07:22
$859.451,008.16 PRQ0.6912 ETH2021-01-15 08:18:39
$1,373.451,744.28 PRQ1.1331 ETH2021-01-15 04:57:32
$127.04161.85 PRQ0.1041 ETH2021-01-15 04:23:54
$959.11,267.88 PRQ0.7951 ETH2021-01-14 23:59:44
$750.29959.57 PRQ0.6279 ETH2021-01-14 22:14:27
$3,733.475,039.14 PRQ3.1592 ETH2021-01-14 21:29:43
$89,440.12125,942 PRQ76.86 ETH2021-01-14 20:02:58
$42,875.6971,289.23 PRQ40.2 ETH2021-01-13 05:32:05
$4,063.66,066.65 PRQ3.7267 ETH2021-01-13 03:13:44
$703.561,555.65 PRQ0.7024 ETH2021-01-12 03:05:14
$7,463.2316,140.07 PRQ6.9545 ETH2021-01-11 14:13:40
$478.96902.5 PRQ0.3669 ETH2021-01-10 23:30:42
$1,515.882,764.77 PRQ1.1418 ETH2021-01-10 16:47:28
$4,679.528,272.97 PRQ3.632 ETH2021-01-10 08:11:18
$365.52643.74 PRQ0.2844 ETH2021-01-10 07:54:58
$2,506.25,042.51 PRQ2.0528 ETH2021-01-10 01:26:25
$1,130.652,463.81 PRQ0.9296 ETH2021-01-09 07:19:31
$1,309.42,590.66 PRQ1.0437 ETH2021-01-08 19:47:23
$464.29884.7 PRQ0.378 ETH2021-01-08 18:11:51
$3,708.387,113.9 PRQ2.9274 ETH2021-01-08 01:57:07
复制成功