(FXS) Frax Share
$3.1235
+3.12%
数据统计
总流动性
$16,272,157+3.42%
24h交易额
$1,264,071+78.84%
24h交易笔数
78-6.02%
FXS地址
0x3432b6...c964d0分时：
流动性趋势
交易额趋势
交易对行情
流动性排行榜
成交额排行榜
涨幅榜
热门
最新
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | FXS-FRAX | $32,144,322 | 1 : 3.1143 $3.1235 | +2.73 % | $1,227,298 | $3,681.89 | |
| 2 | FXS-ETH | $323,707 | 1 : 0.001202 $3.1235 | +2.32 % | $58,105.18 | $174.32 | |
| 3 | FXS-USDC | $75,542.87 | 1 : 3.1042 $3.1235 | +2.30 % | $12,620.89 | $37.86 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | FXS-FRAX | $32,144,322 | 1 : 3.1143 $3.1235 | +2.73 % | $1,227,298 | $3,681.89 | |
| 2 | FXS-ETH | $323,707 | 1 : 0.001202 $3.1235 | +2.32 % | $58,105.18 | $174.32 | |
| 3 | FXS-USDC | $75,542.87 | 1 : 3.1042 $3.1235 | +2.30 % | $12,620.89 | $37.86 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | FXS-FRAX | $32,144,322 | 1 : 3.1143 $3.1235 | +2.73 % | $1,227,298 | $3,681.89 | |
| 2 | FXS-ETH | $323,707 | 1 : 0.001202 $3.1235 | +2.32 % | $58,105.18 | $174.32 | |
| 3 | FXS-USDC | $75,542.87 | 1 : 3.1042 $3.1235 | +2.30 % | $12,620.89 | $37.86 |
交易记录
所有
交换
添加
移除
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $15,649.42 | 15,602.9 FRAX | 4,999.99 FXS | 2021-08-03 02:32:01 | |
| $23,130.64 | 23,112.09 FRAX | 7,424.24 FXS | 2021-08-03 02:10:59 | |
| $248,738 | 80,221.85 FXS | 248,628 FRAX | 2021-08-03 02:10:17 | |
| $251,186 | 80,000 FXS | 251,153 FRAX | 2021-08-03 02:08:17 | |
| $9,969.59 | 3,118.08 FXS | 9,975.11 FRAX | 2021-08-02 23:32:32 | |
| $9,993.33 | 9,998.86 FRAX | 3,118.08 FXS | 2021-08-02 23:32:32 | |
| $15,935.66 | 5,005.01 FXS | 15,959.61 FRAX | 2021-08-02 23:24:13 | |
| $2,136.92 | 671.35 FXS | 0.8154 ETH | 2021-08-02 22:16:34 | |
| $169.18 | 0.0644 ETH | 52.1 FXS | 2021-08-02 22:06:34 | |
| $268.29 | 84.09 FXS | 0.1034 ETH | 2021-08-02 21:54:49 | |
| $16,016.49 | 16,039.65 FRAX | 5,000 FXS | 2021-08-02 21:21:15 | |
| $15,927.3 | 5,004.01 FXS | 15,956.36 FRAX | 2021-08-02 21:01:50 | |
| $5,060.69 | 1,586.7 FXS | 5,066.2 FRAX | 2021-08-02 20:56:44 | |
| $1,595.36 | 500 FXS | 1,597.12 FRAX | 2021-08-02 20:56:44 | |
| $16,044.69 | 16,052.97 FRAX | 5,000 FXS | 2021-08-02 20:11:31 | |
| $1,297.05 | 0.5 ETH | 406.64 FXS | 2021-08-02 20:10:55 | |
| $5,601.86 | 1,755.99 FXS | 5,600.34 FRAX | 2021-08-02 19:57:25 | |
| $5,523.19 | 5,518.66 FRAX | 1,720 FXS | 2021-08-02 19:46:22 | |
| $16,879.45 | 16,882.51 FRAX | 5,269.15 FXS | 2021-08-02 18:56:07 | |
| $36,643.61 | 36,655.23 FRAX | 11,478.78 FXS | 2021-08-02 18:47:39 | |
| $1,142.86 | 360.59 FXS | 0.4403 ETH | 2021-08-02 18:43:32 | |
| $20,627.96 | 6,500 FXS | 20,611.59 FRAX | 2021-08-02 18:30:30 | |
| $41,618.8 | 41,577.02 FRAX | 13,050.22 FXS | 2021-08-02 18:26:31 | |
| $1,039.44 | 325.28 FXS | 0.4026 ETH | 2021-08-02 17:51:02 | |
| $60,758.91 | 19,188.92 FXS | 60,842.81 FRAX | 2021-08-02 17:42:57 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $15,649.42 | 15,602.9 FRAX | 4,999.99 FXS | 2021-08-03 02:32:01 | |
| $23,130.64 | 23,112.09 FRAX | 7,424.24 FXS | 2021-08-03 02:10:59 | |
| $251,186 | 80,000 FXS | 251,153 FRAX | 2021-08-03 02:08:17 | |
| $9,993.33 | 9,998.86 FRAX | 3,118.08 FXS | 2021-08-02 23:32:32 | |
| $15,935.66 | 5,005.01 FXS | 15,959.61 FRAX | 2021-08-02 23:24:13 | |
| $2,136.92 | 671.35 FXS | 0.8154 ETH | 2021-08-02 22:16:34 | |
| $169.18 | 0.0644 ETH | 52.1 FXS | 2021-08-02 22:06:34 | |
| $268.29 | 84.09 FXS | 0.1034 ETH | 2021-08-02 21:54:49 | |
| $16,016.49 | 16,039.65 FRAX | 5,000 FXS | 2021-08-02 21:21:15 | |
| $15,927.3 | 5,004.01 FXS | 15,956.36 FRAX | 2021-08-02 21:01:50 | |
| $5,060.69 | 1,586.7 FXS | 5,066.2 FRAX | 2021-08-02 20:56:44 | |
| $1,595.36 | 500 FXS | 1,597.12 FRAX | 2021-08-02 20:56:44 | |
| $16,044.69 | 16,052.97 FRAX | 5,000 FXS | 2021-08-02 20:11:31 | |
| $1,297.05 | 0.5 ETH | 406.64 FXS | 2021-08-02 20:10:55 | |
| $5,601.86 | 1,755.99 FXS | 5,600.34 FRAX | 2021-08-02 19:57:25 | |
| $5,523.19 | 5,518.66 FRAX | 1,720 FXS | 2021-08-02 19:46:22 | |
| $16,879.45 | 16,882.51 FRAX | 5,269.15 FXS | 2021-08-02 18:56:07 | |
| $36,643.61 | 36,655.23 FRAX | 11,478.78 FXS | 2021-08-02 18:47:39 | |
| $1,142.86 | 360.59 FXS | 0.4403 ETH | 2021-08-02 18:43:32 | |
| $20,627.96 | 6,500 FXS | 20,611.59 FRAX | 2021-08-02 18:30:30 | |
| $41,618.8 | 41,577.02 FRAX | 13,050.22 FXS | 2021-08-02 18:26:31 | |
| $1,039.44 | 325.28 FXS | 0.4026 ETH | 2021-08-02 17:51:02 | |
| $60,758.91 | 19,188.92 FXS | 60,842.81 FRAX | 2021-08-02 17:42:57 | |
| $49,913.17 | 50,000 FRAX | 15,664.1 FXS | 2021-08-02 17:40:16 | |
| $9,533.59 | 9,540.4 FRAX | 3,000 FXS | 2021-08-02 17:20:24 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $248,738 | 80,221.85 FXS | 248,628 FRAX | 2021-08-03 02:10:17 | |
| $9,969.59 | 3,118.08 FXS | 9,975.11 FRAX | 2021-08-02 23:32:32 | |
| $6,052.67 | 2,005.06 FXS | 6,068.57 FRAX | 2021-08-02 02:12:48 | |
| $62,692.9 | 20,100 FXS | 62,530.07 FRAX | 2021-08-01 07:32:20 | |
| $130 | 42.38 FXS | 130 FRAX | 2021-07-31 19:00:29 | |
| $82,725.26 | 29,340.05 FXS | 82,676.68 FRAX | 2021-07-29 21:23:43 | |
| $5,270.49 | 1,750.17 FXS | 5,280.38 FRAX | 2021-07-28 03:37:00 | |
| $83,676.54 | 27,157.91 FXS | 83,603.13 FRAX | 2021-07-27 12:36:32 | |
| $7,762.44 | 2,284.17 FXS | 7,752.96 FRAX | 2021-07-26 13:10:04 | |
| $2,487.04 | 740.96 FXS | 2,493.19 FRAX | 2021-07-24 20:04:22 | |
| $35.27 | 10.36 FXS | 35.31 FRAX | 2021-07-24 05:39:46 | |
| $765.01 | 224.61 FXS | 765.57 FRAX | 2021-07-24 04:52:23 | |
| $187.21 | 55.05 FXS | 187.6 FRAX | 2021-07-24 04:49:14 | |
| $41,986.21 | 12,268.09 FXS | 42,115.06 FRAX | 2021-07-24 02:35:34 | |
| $38,361.63 | 11,102.64 FXS | 38,450.79 FRAX | 2021-07-24 00:42:16 | |
| $15,673.5 | 4,564.84 FXS | 15,708.9 FRAX | 2021-07-23 15:41:01 | |
| $53,748.15 | 15,862.27 FXS | 53,949.78 FRAX | 2021-07-23 08:05:11 | |
| $5,389 | 1,572.14 FXS | 5,404.51 FRAX | 2021-07-22 21:18:17 | |
| $345.47 | 99.26 FXS | 345 FRAX | 2021-07-22 13:14:07 | |
| $4,351.52 | 1,228.03 FXS | 4,343.58 FRAX | 2021-07-21 18:08:02 | |
| $952.08 | 269.85 FXS | 951.35 FRAX | 2021-07-21 15:26:33 | |
| $829,353 | 235,000 FXS | 827,544 FRAX | 2021-07-21 12:25:32 | |
| $79,161.12 | 22,305.62 FXS | 79,011.99 FRAX | 2021-07-21 09:53:47 | |
| $92,881.32 | 25,925.31 FXS | 92,797.33 FRAX | 2021-07-21 03:51:40 | |
| $80,126.16 | 22,670.87 FXS | 80,157.29 FRAX | 2021-07-21 03:12:30 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $40,792.02 | 13,308.9 FXS | 40,664.13 FRAX | 2021-08-01 03:57:25 | |
| $1,437.72 | 468.15 FXS | 1,434.92 FRAX | 2021-07-31 23:04:23 | |
| $1,595.36 | 519.62 FXS | 1,591.15 FRAX | 2021-07-30 21:35:34 | |
| $528.05 | 169.74 FXS | 527.35 FRAX | 2021-07-30 19:11:24 | |
| $308,752 | 105,274 FXS | 307,990 FRAX | 2021-07-28 19:02:39 | |
| $291,136 | 96,839.25 FXS | 290,496 FRAX | 2021-07-28 18:41:30 | |
| $67,262.54 | 22,164.19 FXS | 67,368.51 FRAX | 2021-07-28 12:55:09 | |
| $74,623.08 | 24,663.75 FXS | 74,739.55 FRAX | 2021-07-28 12:44:33 | |
| $841.38 | 247.46 FXS | 841.73 FRAX | 2021-07-26 11:25:20 | |
| $1,438.58 | 426.07 FXS | 1,437.48 FRAX | 2021-07-26 06:33:28 | |
| $468 | 143.3 FXS | 468.35 FRAX | 2021-07-26 02:16:10 | |
| $2,406.76 | 715.46 FXS | 2,410.21 FRAX | 2021-07-25 02:12:00 | |
| $924.14 | 271.39 FXS | 925.01 FRAX | 2021-07-24 05:14:35 | |
| $1,119.87 | 328.5 FXS | 1,122.8 FRAX | 2021-07-23 03:15:45 | |
| $879.23 | 257.41 FXS | 882.41 FRAX | 2021-07-23 00:42:37 | |
| $608.93 | 177.67 FXS | 610.27 FRAX | 2021-07-22 23:07:19 | |
| $1,969.09 | 556.03 FXS | 1,964.86 FRAX | 2021-07-21 20:50:46 | |
| $1,175.34 | 334.44 FXS | 1,173.24 FRAX | 2021-07-21 09:44:03 | |
| $598.17 | 169.43 FXS | 597.16 FRAX | 2021-07-21 05:41:36 | |
| $626.03 | 177.84 FXS | 625.68 FRAX | 2021-07-21 02:59:47 | |
| $49,268.52 | 16,225.89 FXS | 49,416.18 FRAX | 2021-07-19 09:57:10 | |
| $2,011.69 | 641.14 FXS | 2,009.5 FRAX | 2021-07-18 11:48:27 | |
| $31,967.84 | 10,800.17 FXS | 32,008.36 FRAX | 2021-07-17 21:05:01 | |
| $275.31 | 89.97 FXS | 275.72 FRAX | 2021-07-16 23:56:22 | |
| $3,548.48 | 1,089.12 FXS | 3,554.71 FRAX | 2021-07-16 07:57:43 |