(FXS) Frax Share
$26.34
+3.13%
数据统计
总流动性
$22,797,107+9.36%
24h交易额
$7,479,354-39.94%
24h交易笔数
636-41.17%
FXS地址
0x3432b6...c964d0分时:
流动性趋势
交易额趋势
交易对行情
流动性排行榜
成交额排行榜
涨幅榜
热门
最新
# | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
---|---|---|---|---|---|---|---|
1 | FXS- | $43,446,264 | 1 : 26.2 $26.34 | +3.46 % | $5,248,858 | $15,746.57 | |
2 | FXS-ETH | $1,924,933 | 1 : 0.0214 $26.34 | +5.27 % | $2,158,921 | $6,476.76 | |
3 | FXS-USDC | $214,718 | 1 : 26.38 $26.34 | -1.47 % | $73,252.52 | $219.76 |
# | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
---|---|---|---|---|---|---|---|
1 | FXS- | $43,446,264 | 1 : 26.2 $26.34 | +3.46 % | $5,248,858 | $15,746.57 | |
2 | FXS-ETH | $1,924,933 | 1 : 0.0214 $26.34 | +5.27 % | $2,158,921 | $6,476.76 | |
3 | FXS-USDC | $214,718 | 1 : 26.38 $26.34 | -1.47 % | $73,252.52 | $219.76 |
# | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
---|---|---|---|---|---|---|---|
1 | FXS-ETH | $1,924,933 | 1 : 0.0214 $26.34 | +5.27 % | $2,158,921 | $6,476.76 | |
2 | FXS- | $43,446,264 | 1 : 26.2 $26.34 | +3.46 % | $5,248,858 | $15,746.57 | |
3 | FXS-USDC | $214,718 | 1 : 26.38 $26.34 | -1.47 % | $73,252.52 | $219.76 |
交易记录
所有
交换
添加
移除
交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
---|---|---|---|---|
$136.8 | 5.1936 FXS | 136.08 | 2021-01-18 02:47:39 | |
$136.8 | 5.2091 FXS | 136.08 | 2021-01-18 02:47:39 | |
$1,276.97 | 48.68 FXS | 1.0396 ETH | 2021-01-18 02:43:31 | |
$368.47 | 13.99 FXS | 366.52 | 2021-01-18 02:37:03 | |
$80.37 | 3.05 FXS | 79.92 | 2021-01-18 02:34:49 | |
$317.28 | 0.258 ETH | 12 FXS | 2021-01-18 02:34:16 | |
$1,489.43 | 56.61 FXS | 1.2115 ETH | 2021-01-18 02:33:04 | |
$491.59 | 0.4 ETH | 18.56 FXS | 2021-01-18 02:26:43 | |
$601.75 | 22.84 FXS | 598.49 | 2021-01-18 02:23:20 | |
$1,106.66 | 42.01 FXS | 0.9005 ETH | 2021-01-18 02:22:58 | |
$722.2 | 27.4 FXS | 717.9 | 2021-01-18 02:13:14 | |
$722.2 | 27.48 FXS | 717.9 | 2021-01-18 02:13:14 | |
$792.6 | 30 FXS | 0.6443 ETH | 2021-01-18 02:12:53 | |
$1,323.16 | 50 FXS | 1.0763 ETH | 2021-01-18 02:12:26 | |
$2,024.9 | 76.25 FXS | 1.6472 ETH | 2021-01-18 02:11:41 | |
$67,608.91 | 2,560.93 FXS | 67,114.18 | 2021-01-18 02:02:59 | |
$7,599.12 | 283.6 FXS | 6.187 ETH | 2021-01-18 01:59:55 | |
$7,681.72 | 7,497.61 | 283.6 FXS | 2021-01-18 01:59:55 | |
$8,597.71 | 7 ETH | 319.27 FXS | 2021-01-18 01:59:55 | |
$613.2 | 0.4995 ETH | 23 FXS | 2021-01-18 01:54:05 | |
$769.86 | 29.05 FXS | 0.6273 ETH | 2021-01-18 01:46:47 | |
$272.67 | 10.27 FXS | 0.2221 ETH | 2021-01-18 01:45:01 | |
$4,363.07 | 163.54 FXS | 3.5521 ETH | 2021-01-18 01:43:37 | |
$4,395.9 | 4,321.37 | 163.54 FXS | 2021-01-18 01:43:37 | |
$7,370.05 | 6 ETH | 275.45 FXS | 2021-01-18 01:43:15 |
交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
---|---|---|---|---|
$136.8 | 5.2091 FXS | 136.08 | 2021-01-18 02:47:39 | |
$1,276.97 | 48.68 FXS | 1.0396 ETH | 2021-01-18 02:43:31 | |
$317.28 | 0.258 ETH | 12 FXS | 2021-01-18 02:34:16 | |
$1,489.43 | 56.61 FXS | 1.2115 ETH | 2021-01-18 02:33:04 | |
$491.59 | 0.4 ETH | 18.56 FXS | 2021-01-18 02:26:43 | |
$1,106.66 | 42.01 FXS | 0.9005 ETH | 2021-01-18 02:22:58 | |
$722.2 | 27.48 FXS | 717.9 | 2021-01-18 02:13:14 | |
$792.6 | 30 FXS | 0.6443 ETH | 2021-01-18 02:12:53 | |
$1,323.16 | 50 FXS | 1.0763 ETH | 2021-01-18 02:12:26 | |
$2,024.9 | 76.25 FXS | 1.6472 ETH | 2021-01-18 02:11:41 | |
$67,608.91 | 2,560.93 FXS | 67,114.18 | 2021-01-18 02:02:59 | |
$7,599.12 | 283.6 FXS | 6.187 ETH | 2021-01-18 01:59:55 | |
$7,681.72 | 7,497.61 | 283.6 FXS | 2021-01-18 01:59:55 | |
$8,597.71 | 7 ETH | 319.27 FXS | 2021-01-18 01:59:55 | |
$613.2 | 0.4995 ETH | 23 FXS | 2021-01-18 01:54:05 | |
$769.86 | 29.05 FXS | 0.6273 ETH | 2021-01-18 01:46:47 | |
$272.67 | 10.27 FXS | 0.2221 ETH | 2021-01-18 01:45:01 | |
$4,363.07 | 163.54 FXS | 3.5521 ETH | 2021-01-18 01:43:37 | |
$4,395.9 | 4,321.37 | 163.54 FXS | 2021-01-18 01:43:37 | |
$7,370.05 | 6 ETH | 275.45 FXS | 2021-01-18 01:43:15 | |
$1,432.18 | 54.18 FXS | 1.166 ETH | 2021-01-18 01:42:47 | |
$8,452.48 | 6.8793 ETH | 320.07 FXS | 2021-01-18 01:37:29 | |
$12,636.6 | 477.59 FXS | 12,548.64 | 2021-01-18 01:33:33 | |
$1,255.14 | 1.0159 ETH | 47.74 FXS | 2021-01-18 01:25:34 | |
$8,371.14 | 315.72 FXS | 8,303.53 | 2021-01-18 01:19:50 |
交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
---|---|---|---|---|
$136.8 | 5.1936 FXS | 136.08 | 2021-01-18 02:47:39 | |
$368.47 | 13.99 FXS | 366.52 | 2021-01-18 02:37:03 | |
$80.37 | 3.05 FXS | 79.92 | 2021-01-18 02:34:49 | |
$601.75 | 22.84 FXS | 598.49 | 2021-01-18 02:23:20 | |
$722.2 | 27.4 FXS | 717.9 | 2021-01-18 02:13:14 | |
$531.03 | 20 FXS | 526.8 | 2021-01-18 01:42:39 | |
$99,551.13 | 3,742.1 FXS | 98,752.29 | 2021-01-18 01:19:44 | |
$39,373.52 | 1,492.55 FXS | 39,050.07 | 2021-01-18 01:07:10 | |
$570.13 | 21.64 FXS | 565.37 | 2021-01-18 01:02:20 | |
$1,666.78 | 63.54 FXS | 1,655.18 | 2021-01-18 00:35:35 | |
$5,079.57 | 195.74 FXS | 5,035.89 | 2021-01-18 00:07:35 | |
$672.61 | 25.96 FXS | 668 | 2021-01-18 00:01:26 | |
$656.26 | 28.91 FXS | 655.84 | 2021-01-17 23:10:03 | |
$895.86 | 39.47 FXS | 895.3 | 2021-01-17 23:09:51 | |
$3,614.12 | 160.95 FXS | 3 ETH | 2021-01-17 22:57:28 | |
$125,355 | 5,518.23 FXS | 125,341 | 2021-01-17 22:39:35 | |
$4,292.03 | 186.65 FXS | 4,293.39 | 2021-01-17 22:19:39 | |
$80,583.43 | 3,500.89 FXS | 80,572.11 | 2021-01-17 22:15:13 | |
$8,616.23 | 364.06 FXS | 8,573.6 | 2021-01-17 21:54:39 | |
$8,616.32 | 364.06 FXS | 8,573.6 | 2021-01-17 21:54:39 | |
$1,397.15 | 58.96 FXS | 1,390.31 | 2021-01-17 21:05:30 | |
$11,998.53 | 506.23 FXS | 11,938.26 | 2021-01-17 21:02:06 | |
$2,652.98 | 111.96 FXS | 2,640.41 | 2021-01-17 21:00:14 | |
$99.28 | 4.1966 FXS | 98.91 | 2021-01-17 20:55:12 | |
$23,666.1 | 999.09 FXS | 23,546.87 | 2021-01-17 20:43:19 |
交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
---|---|---|---|---|
$3,620.09 | 160.95 FXS | 3 ETH | 2021-01-17 23:07:06 | |
$6,277.55 | 264.66 FXS | 6,277.81 | 2021-01-17 19:06:18 | |
$94,682.69 | 3,935.84 FXS | 94,803.52 | 2021-01-17 17:54:53 | |
$33,087.34 | 1,367.41 FXS | 33,127.53 | 2021-01-17 08:22:54 | |
$11,024.56 | 454.49 FXS | 11,033.11 | 2021-01-17 07:41:48 | |
$76,726.35 | 3,030.95 FXS | 76,566.32 | 2021-01-17 03:17:29 | |
$18,073.31 | 706.06 FXS | 18,020.42 | 2021-01-17 02:11:42 | |
$201,433 | 7,659.95 FXS | 202,193 | 2021-01-17 01:25:13 | |
$73,726.27 | 2,682.75 FXS | 73,061.72 | 2021-01-16 23:12:21 | |
$308,998 | 11,263.48 FXS | 306,748 | 2021-01-16 23:02:29 | |
$43,368.83 | 1,575.56 FXS | 43,000.1 | 2021-01-16 22:43:43 | |
$14,394.09 | 518.85 FXS | 14,251.89 | 2021-01-16 22:03:39 | |
$99,748.87 | 3,591.26 FXS | 98,645.14 | 2021-01-16 22:03:14 | |
$27,476.33 | 1,223.79 FXS | 27,243.73 | 2021-01-16 19:18:50 | |
$17,174.18 | 767.76 FXS | 17,041.42 | 2021-01-16 19:06:16 | |
$39,176.46 | 1,757.91 FXS | 38,817.78 | 2021-01-16 18:47:44 | |
$743.87 | 37.37 FXS | 740.27 | 2021-01-16 13:50:22 | |
$6,737.28 | 337.24 FXS | 6,671 | 2021-01-16 12:44:45 | |
$792.2 | 40.54 FXS | 0.6705 ETH | 2021-01-16 09:37:50 | |
$71,865.77 | 3,609.71 FXS | 71,137.39 | 2021-01-16 09:01:13 | |
$16,933.47 | 867.61 FXS | 16,932.71 | 2021-01-16 02:46:32 | |
$40,881.17 | 2,077.03 FXS | 40,634.35 | 2021-01-16 02:32:44 | |
$47,646.97 | 2,415.73 FXS | 47,238.66 | 2021-01-16 02:24:41 | |
$98,861.54 | 5,042.2 FXS | 98,312.72 | 2021-01-15 22:57:04 | |
$193.15 | 9.7526 FXS | 191.46 | 2021-01-15 19:38:57 |