(FXS) Frax Share
$7.0869
-12.27%
数据统计
总流动性
$162,554-53.11%
24h交易额
$495,932+219.52%
24h交易笔数
252-1.18%
FXS地址
0x3432b6...c964d0分时：
流动性趋势
交易额趋势
交易对行情
流动性排行榜
成交额排行榜
涨幅榜
热门
最新
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | FXS-ETH | $324,185 | 1 : 0.003635 $7.0869 | -8.26 % | $499,268 | $1,497.8 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | FXS-ETH | $324,185 | 1 : 0.003635 $7.0869 | -8.26 % | $499,268 | $1,497.8 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | FXS-ETH | $324,185 | 1 : 0.003635 $7.0869 | -8.26 % | $499,268 | $1,497.8 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | FXS-ETH | $324,185 | 1 : 0.003635 $7.0869 | -8.26 % | $499,268 | $1,497.8 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | FXS-ETH | $324,185 | 1 : 0.003635 $7.0869 | -8.26 % | $499,268 | $1,497.8 |
交易记录
所有
交换
添加
移除
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $0 | 2,767.2 FXS | 19,710.76 FRAX | 2022-05-19 13:38:02 | |
| $810.39 | 114.12 FXS | 0.4157 ETH | 2022-05-19 13:33:51 | |
| $0 | 341.52 FXS | 2,434.21 FRAX | 2022-05-19 13:22:54 | |
| $370.41 | 51.78 FXS | 0.19 ETH | 2022-05-19 13:15:52 | |
| $0 | 2,760.6 FXS | 19,689.47 FRAX | 2022-05-19 12:58:51 | |
| $0 | 184 FXS | 1,313.16 FRAX | 2022-05-19 12:49:55 | |
| $0 | 1,430.89 FXS | 10,215.36 FRAX | 2022-05-19 12:34:06 | |
| $0 | 118.67 FRAX | 16.52 FXS | 2022-05-19 12:12:47 | |
| $0 | 41,733.68 FRAX | 5,816.16 FXS | 2022-05-19 11:52:24 | |
| $19,548.48 | 2,427.76 FXS | 9.9964 ETH | 2022-05-19 11:48:58 | |
| $1,949.69 | 0.997 ETH | 217.33 FXS | 2022-05-19 11:48:58 | |
| $19,260.36 | 9.8491 ETH | 2,427.76 FXS | 2022-05-19 11:48:58 | |
| $0 | 27,713.09 FRAX | 3,870.1 FXS | 2022-05-19 11:46:43 | |
| $0 | 1,927.73 FXS | 13,715.8 FRAX | 2022-05-19 11:24:49 | |
| $1,561.04 | 219.63 FXS | 0.7995 ETH | 2022-05-19 11:16:42 | |
| $0 | 18,039.16 FRAX | 2,520.5 FXS | 2022-05-19 11:06:41 | |
| $0 | 11,912.15 FRAX | 1,665.88 FXS | 2022-05-19 11:06:30 | |
| $0 | 2,633.15 FXS | 18,719.78 FRAX | 2022-05-19 10:22:31 | |
| $0 | 1,298.8 FXS | 9,241.15 FRAX | 2022-05-19 10:13:49 | |
| $0 | 1,049.54 FXS | 7,471.33 FRAX | 2022-05-19 10:13:49 | |
| $0 | 1,399.2 FXS | 9,965.57 FRAX | 2022-05-19 10:06:55 | |
| $0 | 69.8 FXS | 498.78 FRAX | 2022-05-19 09:59:36 | |
| $0 | 1,171.8 FXS | 8,350.46 FRAX | 2022-05-19 09:59:11 | |
| $0 | 1,255.3 FXS | 8,950.07 FRAX | 2022-05-19 09:58:20 | |
| $0 | 70 FXS | 499.23 FRAX | 2022-05-19 09:56:50 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $0 | 2,767.2 FXS | 19,710.76 FRAX | 2022-05-19 13:38:02 | |
| $810.39 | 114.12 FXS | 0.4157 ETH | 2022-05-19 13:33:51 | |
| $0 | 341.52 FXS | 2,434.21 FRAX | 2022-05-19 13:22:54 | |
| $370.41 | 51.78 FXS | 0.19 ETH | 2022-05-19 13:15:52 | |
| $0 | 2,760.6 FXS | 19,689.47 FRAX | 2022-05-19 12:58:51 | |
| $0 | 184 FXS | 1,313.16 FRAX | 2022-05-19 12:49:55 | |
| $0 | 1,430.89 FXS | 10,215.36 FRAX | 2022-05-19 12:34:06 | |
| $0 | 118.67 FRAX | 16.52 FXS | 2022-05-19 12:12:47 | |
| $0 | 41,733.68 FRAX | 5,816.16 FXS | 2022-05-19 11:52:24 | |
| $19,548.48 | 2,427.76 FXS | 9.9964 ETH | 2022-05-19 11:48:58 | |
| $1,949.69 | 0.997 ETH | 217.33 FXS | 2022-05-19 11:48:58 | |
| $19,260.36 | 9.8491 ETH | 2,427.76 FXS | 2022-05-19 11:48:58 | |
| $0 | 27,713.09 FRAX | 3,870.1 FXS | 2022-05-19 11:46:43 | |
| $0 | 1,927.73 FXS | 13,715.8 FRAX | 2022-05-19 11:24:49 | |
| $1,561.04 | 219.63 FXS | 0.7995 ETH | 2022-05-19 11:16:42 | |
| $0 | 18,039.16 FRAX | 2,520.5 FXS | 2022-05-19 11:06:41 | |
| $0 | 11,912.15 FRAX | 1,665.88 FXS | 2022-05-19 11:06:30 | |
| $0 | 2,633.15 FXS | 18,719.78 FRAX | 2022-05-19 10:22:31 | |
| $0 | 1,298.8 FXS | 9,241.15 FRAX | 2022-05-19 10:13:49 | |
| $0 | 1,049.54 FXS | 7,471.33 FRAX | 2022-05-19 10:13:49 | |
| $0 | 1,399.2 FXS | 9,965.57 FRAX | 2022-05-19 10:06:55 | |
| $0 | 1,171.8 FXS | 8,350.46 FRAX | 2022-05-19 09:59:11 | |
| $0 | 1,255.3 FXS | 8,950.07 FRAX | 2022-05-19 09:58:20 | |
| $0 | 70 FXS | 499.23 FRAX | 2022-05-19 09:56:50 | |
| $0 | 635.2 FXS | 4,530.8 FRAX | 2022-05-19 09:56:30 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $0 | 69.8 FXS | 498.78 FRAX | 2022-05-19 09:59:36 | |
| $0 | 1,731.42 FXS | 15,054.93 FRAX | 2022-05-16 14:09:48 | |
| $0 | 179.7 FXS | 1,529.61 FRAX | 2022-05-15 09:48:09 | |
| $0 | 12,306.45 FXS | 145,039 FRAX | 2022-05-13 22:08:16 | |
| $0 | 89.83 FXS | 919.29 FRAX | 2022-05-13 13:33:31 | |
| $0 | 89.83 FXS | 919.29 FRAX | 2022-05-13 13:33:31 | |
| $0 | 149.85 FXS | 1,647.69 FRAX | 2022-05-13 08:34:07 | |
| $0 | 400.93 FXS | 4,341.07 FRAX | 2022-05-12 23:59:45 | |
| $0 | 5,642.96 FXS | 66,268.67 FRAX | 2022-05-12 07:51:33 | |
| $11,976.24 | 639.37 FXS | 11,894.61 FRAX | 2022-05-10 17:45:47 | |
| $995.5 | 44.36 FXS | 996.86 FRAX | 2022-05-09 06:28:07 | |
| $24,650.3 | 1,087.07 FXS | 24,736.99 FRAX | 2022-05-09 01:27:06 | |
| $24,884.4 | 1,097.95 FXS | 24,963.09 FRAX | 2022-05-08 23:09:57 | |
| $12,489.4 | 552 FXS | 12,550.28 FRAX | 2022-05-08 23:00:24 | |
| $8,310.66 | 334.13 FXS | 8,322.84 FRAX | 2022-05-07 06:57:34 | |
| $4,223.92 | 168.47 FXS | 4,229.55 FRAX | 2022-05-07 03:32:51 | |
| $16,135.98 | 655.2 FXS | 16,300.75 FRAX | 2022-05-07 01:39:51 | |
| $2,470.39 | 100.2 FXS | 2,492.88 FRAX | 2022-05-07 01:33:22 | |
| $1,502.36 | 58.84 FXS | 1,489.12 FRAX | 2022-05-06 09:10:13 | |
| $150,455 | 5,377.59 FXS | 149,670 FRAX | 2022-05-05 21:34:24 | |
| $3,061.49 | 105.16 FXS | 3,049.86 FRAX | 2022-05-05 04:02:32 | |
| $267,580 | 9,922.9 FXS | 93.72 ETH | 2022-05-05 02:44:29 | |
| $0 | 83.23 FXS | 2,273.17 FRAX | 2022-05-05 00:39:19 | |
| $0 | 25.27 FXS | 690.16 FRAX | 2022-05-05 00:36:15 | |
| $0 | 174.69 FXS | 4,784.08 FRAX | 2022-05-04 23:12:01 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $158,310 | 21,655.09 FXS | 80.54 ETH | 2022-05-19 01:26:33 | |
| $0 | 659.18 FXS | 5,464.3 FRAX | 2022-05-18 04:01:07 | |
| $0 | 33,691.57 FXS | 290,507 FRAX | 2022-05-16 18:10:17 | |
| $0 | 3,663.07 FXS | 33,680.61 FRAX | 2022-05-15 23:03:55 | |
| $0 | 5,244.66 FXS | 50,292.51 FRAX | 2022-05-14 21:03:22 | |
| $0 | 50,018.77 FXS | 496,197 FRAX | 2022-05-14 16:31:08 | |
| $0 | 4,435.22 FXS | 50,201.32 FRAX | 2022-05-14 01:39:54 | |
| $0 | 46,078.03 FXS | 488,556 FRAX | 2022-05-13 12:37:14 | |
| $96,192.7 | 5,426.3 FXS | 95,361.73 FRAX | 2022-05-11 09:12:22 | |
| $4,356.85 | 236.37 FXS | 4,377.47 FRAX | 2022-05-10 18:13:45 | |
| $56,814.16 | 3,145.33 FXS | 55,783.67 FRAX | 2022-05-10 10:01:42 | |
| $24,908.59 | 1,097.99 FXS | 24,963.96 FRAX | 2022-05-08 23:19:06 | |
| $54,226.06 | 2,283.9 FXS | 54,595.84 FRAX | 2022-05-06 19:30:41 | |
| $143,560 | 5,584.19 FXS | 144,205 FRAX | 2022-05-06 11:02:50 | |
| $3,044.29 | 105.16 FXS | 3,058.1 FRAX | 2022-05-05 03:54:36 | |
| $0 | 89.65 FXS | 2,499.98 FRAX | 2022-05-04 22:09:18 | |
| $0 | 3,803.4 FXS | 106,469 FRAX | 2022-05-04 19:16:32 | |
| $0 | 3.8237 FXS | 107.39 FRAX | 2022-05-04 19:09:15 | |
| $0 | 5,443.21 FXS | 136,582 FRAX | 2022-05-03 12:12:29 | |
| $4,084.14 | 181.36 FXS | 1.4426 ETH | 2022-05-02 23:24:39 | |
| $0 | 93.22 FXS | 2,563.03 FRAX | 2022-04-28 04:13:13 | |
| $0 | 2,274.14 FXS | 63,316.17 FRAX | 2022-04-27 08:59:34 | |
| $0 | 115.78 FXS | 3,197.42 FRAX | 2022-04-25 21:57:13 | |
| $0 | 35.48 FXS | 1,017.38 FRAX | 2022-04-25 08:23:42 | |
| $0 | 39.68 FXS | 1,259.95 FRAX | 2022-04-22 19:47:05 |