(FXS) Frax Share

$3.1235

+3.12%
数据统计
总流动性
$16,272,157+3.42%
24h交易额
$1,264,071+78.84%
24h交易笔数
78-6.02%
FXS地址
0x3432b6...c964d0
分时:

流动性趋势

交易额趋势

交易对行情

流动性排行榜
成交额排行榜
涨幅榜
热门
最新
#名称流动性价格24h涨幅24h交易额24h交易费用
1 FXS-FRAX $32,144,322
1 : 3.1143
$3.1235
+2.73 %$1,227,298$3,681.89
2 FXS-ETH $323,707
1 : 0.001202
$3.1235
+2.32 %$58,105.18$174.32
3 FXS-USDC $75,542.87
1 : 3.1042
$3.1235
+2.30 %$12,620.89$37.86
#名称流动性价格24h涨幅24h交易额24h交易费用
1 FXS-FRAX $32,144,322
1 : 3.1143
$3.1235
+2.73 %$1,227,298$3,681.89
2 FXS-ETH $323,707
1 : 0.001202
$3.1235
+2.32 %$58,105.18$174.32
3 FXS-USDC $75,542.87
1 : 3.1042
$3.1235
+2.30 %$12,620.89$37.86
#名称流动性价格24h涨幅24h交易额24h交易费用
1 FXS-FRAX $32,144,322
1 : 3.1143
$3.1235
+2.73 %$1,227,298$3,681.89
2 FXS-ETH $323,707
1 : 0.001202
$3.1235
+2.32 %$58,105.18$174.32
3 FXS-USDC $75,542.87
1 : 3.1042
$3.1235
+2.30 %$12,620.89$37.86
#名称流动性价格24h涨幅24h交易额24h交易费用
1 FXS-USDC $75,542.87
1 : 3.1042
$3.1235
+2.30 %$12,620.89$37.86
2 FXS-ETH $323,707
1 : 0.001202
$3.1235
+2.32 %$58,105.18$174.32
3 FXS-FRAX $32,144,322
1 : 3.1143
$3.1235
+2.73 %$1,227,298$3,681.89
#名称流动性价格24h涨幅24h交易额24h交易费用
1 FXS-USDC $75,542.87
1 : 3.1042
$3.1235
+2.30 %$12,620.89$37.86
2 FXS-ETH $323,707
1 : 0.001202
$3.1235
+2.32 %$58,105.18$174.32
3 FXS-FRAX $32,144,322
1 : 3.1143
$3.1235
+2.73 %$1,227,298$3,681.89

交易记录

所有
交换
添加
移除
交易操作交易总额代币数量代币数量交易时间
$15,649.4215,602.9 FRAX4,999.99 FXS2021-08-03 02:32:01
$23,130.6423,112.09 FRAX7,424.24 FXS2021-08-03 02:10:59
$248,73880,221.85 FXS248,628 FRAX2021-08-03 02:10:17
$251,18680,000 FXS251,153 FRAX2021-08-03 02:08:17
$9,969.593,118.08 FXS9,975.11 FRAX2021-08-02 23:32:32
$9,993.339,998.86 FRAX3,118.08 FXS2021-08-02 23:32:32
$15,935.665,005.01 FXS15,959.61 FRAX2021-08-02 23:24:13
$2,136.92671.35 FXS0.8154 ETH2021-08-02 22:16:34
$169.180.0644 ETH52.1 FXS2021-08-02 22:06:34
$268.2984.09 FXS0.1034 ETH2021-08-02 21:54:49
$16,016.4916,039.65 FRAX5,000 FXS2021-08-02 21:21:15
$15,927.35,004.01 FXS15,956.36 FRAX2021-08-02 21:01:50
$5,060.691,586.7 FXS5,066.2 FRAX2021-08-02 20:56:44
$1,595.36500 FXS1,597.12 FRAX2021-08-02 20:56:44
$16,044.6916,052.97 FRAX5,000 FXS2021-08-02 20:11:31
$1,297.050.5 ETH406.64 FXS2021-08-02 20:10:55
$5,601.861,755.99 FXS5,600.34 FRAX2021-08-02 19:57:25
$5,523.195,518.66 FRAX1,720 FXS2021-08-02 19:46:22
$16,879.4516,882.51 FRAX5,269.15 FXS2021-08-02 18:56:07
$36,643.6136,655.23 FRAX11,478.78 FXS2021-08-02 18:47:39
$1,142.86360.59 FXS0.4403 ETH2021-08-02 18:43:32
$20,627.966,500 FXS20,611.59 FRAX2021-08-02 18:30:30
$41,618.841,577.02 FRAX13,050.22 FXS2021-08-02 18:26:31
$1,039.44325.28 FXS0.4026 ETH2021-08-02 17:51:02
$60,758.9119,188.92 FXS60,842.81 FRAX2021-08-02 17:42:57
交易操作交易总额代币数量代币数量交易时间
$15,649.4215,602.9 FRAX4,999.99 FXS2021-08-03 02:32:01
$23,130.6423,112.09 FRAX7,424.24 FXS2021-08-03 02:10:59
$251,18680,000 FXS251,153 FRAX2021-08-03 02:08:17
$9,993.339,998.86 FRAX3,118.08 FXS2021-08-02 23:32:32
$15,935.665,005.01 FXS15,959.61 FRAX2021-08-02 23:24:13
$2,136.92671.35 FXS0.8154 ETH2021-08-02 22:16:34
$169.180.0644 ETH52.1 FXS2021-08-02 22:06:34
$268.2984.09 FXS0.1034 ETH2021-08-02 21:54:49
$16,016.4916,039.65 FRAX5,000 FXS2021-08-02 21:21:15
$15,927.35,004.01 FXS15,956.36 FRAX2021-08-02 21:01:50
$5,060.691,586.7 FXS5,066.2 FRAX2021-08-02 20:56:44
$1,595.36500 FXS1,597.12 FRAX2021-08-02 20:56:44
$16,044.6916,052.97 FRAX5,000 FXS2021-08-02 20:11:31
$1,297.050.5 ETH406.64 FXS2021-08-02 20:10:55
$5,601.861,755.99 FXS5,600.34 FRAX2021-08-02 19:57:25
$5,523.195,518.66 FRAX1,720 FXS2021-08-02 19:46:22
$16,879.4516,882.51 FRAX5,269.15 FXS2021-08-02 18:56:07
$36,643.6136,655.23 FRAX11,478.78 FXS2021-08-02 18:47:39
$1,142.86360.59 FXS0.4403 ETH2021-08-02 18:43:32
$20,627.966,500 FXS20,611.59 FRAX2021-08-02 18:30:30
$41,618.841,577.02 FRAX13,050.22 FXS2021-08-02 18:26:31
$1,039.44325.28 FXS0.4026 ETH2021-08-02 17:51:02
$60,758.9119,188.92 FXS60,842.81 FRAX2021-08-02 17:42:57
$49,913.1750,000 FRAX15,664.1 FXS2021-08-02 17:40:16
$9,533.599,540.4 FRAX3,000 FXS2021-08-02 17:20:24
交易操作交易总额代币数量代币数量交易时间
$248,73880,221.85 FXS248,628 FRAX2021-08-03 02:10:17
$9,969.593,118.08 FXS9,975.11 FRAX2021-08-02 23:32:32
$6,052.672,005.06 FXS6,068.57 FRAX2021-08-02 02:12:48
$62,692.920,100 FXS62,530.07 FRAX2021-08-01 07:32:20
$13042.38 FXS130 FRAX2021-07-31 19:00:29
$82,725.2629,340.05 FXS82,676.68 FRAX2021-07-29 21:23:43
$5,270.491,750.17 FXS5,280.38 FRAX2021-07-28 03:37:00
$83,676.5427,157.91 FXS83,603.13 FRAX2021-07-27 12:36:32
$7,762.442,284.17 FXS7,752.96 FRAX2021-07-26 13:10:04
$2,487.04740.96 FXS2,493.19 FRAX2021-07-24 20:04:22
$35.2710.36 FXS35.31 FRAX2021-07-24 05:39:46
$765.01224.61 FXS765.57 FRAX2021-07-24 04:52:23
$187.2155.05 FXS187.6 FRAX2021-07-24 04:49:14
$41,986.2112,268.09 FXS42,115.06 FRAX2021-07-24 02:35:34
$38,361.6311,102.64 FXS38,450.79 FRAX2021-07-24 00:42:16
$15,673.54,564.84 FXS15,708.9 FRAX2021-07-23 15:41:01
$53,748.1515,862.27 FXS53,949.78 FRAX2021-07-23 08:05:11
$5,3891,572.14 FXS5,404.51 FRAX2021-07-22 21:18:17
$345.4799.26 FXS345 FRAX2021-07-22 13:14:07
$4,351.521,228.03 FXS4,343.58 FRAX2021-07-21 18:08:02
$952.08269.85 FXS951.35 FRAX2021-07-21 15:26:33
$829,353235,000 FXS827,544 FRAX2021-07-21 12:25:32
$79,161.1222,305.62 FXS79,011.99 FRAX2021-07-21 09:53:47
$92,881.3225,925.31 FXS92,797.33 FRAX2021-07-21 03:51:40
$80,126.1622,670.87 FXS80,157.29 FRAX2021-07-21 03:12:30
交易操作交易总额代币数量代币数量交易时间
$40,792.0213,308.9 FXS40,664.13 FRAX2021-08-01 03:57:25
$1,437.72468.15 FXS1,434.92 FRAX2021-07-31 23:04:23
$1,595.36519.62 FXS1,591.15 FRAX2021-07-30 21:35:34
$528.05169.74 FXS527.35 FRAX2021-07-30 19:11:24
$308,752105,274 FXS307,990 FRAX2021-07-28 19:02:39
$291,13696,839.25 FXS290,496 FRAX2021-07-28 18:41:30
$67,262.5422,164.19 FXS67,368.51 FRAX2021-07-28 12:55:09
$74,623.0824,663.75 FXS74,739.55 FRAX2021-07-28 12:44:33
$841.38247.46 FXS841.73 FRAX2021-07-26 11:25:20
$1,438.58426.07 FXS1,437.48 FRAX2021-07-26 06:33:28
$468143.3 FXS468.35 FRAX2021-07-26 02:16:10
$2,406.76715.46 FXS2,410.21 FRAX2021-07-25 02:12:00
$924.14271.39 FXS925.01 FRAX2021-07-24 05:14:35
$1,119.87328.5 FXS1,122.8 FRAX2021-07-23 03:15:45
$879.23257.41 FXS882.41 FRAX2021-07-23 00:42:37
$608.93177.67 FXS610.27 FRAX2021-07-22 23:07:19
$1,969.09556.03 FXS1,964.86 FRAX2021-07-21 20:50:46
$1,175.34334.44 FXS1,173.24 FRAX2021-07-21 09:44:03
$598.17169.43 FXS597.16 FRAX2021-07-21 05:41:36
$626.03177.84 FXS625.68 FRAX2021-07-21 02:59:47
$49,268.5216,225.89 FXS49,416.18 FRAX2021-07-19 09:57:10
$2,011.69641.14 FXS2,009.5 FRAX2021-07-18 11:48:27
$31,967.8410,800.17 FXS32,008.36 FRAX2021-07-17 21:05:01
$275.3189.97 FXS275.72 FRAX2021-07-16 23:56:22
$3,548.481,089.12 FXS3,554.71 FRAX2021-07-16 07:57:43
复制成功