(FXS) Frax Share
$10.65
-1.05%
数据统计
总流动性
$148,567-1.30%
24h交易额
$70,710.25+127.53%
24h交易笔数
238-4.80%
FXS地址
0x3432b6...c964d0分时：
流动性趋势
交易额趋势
交易对行情
流动性排行榜
成交额排行榜
涨幅榜
热门
最新
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | FXS-ETH | $296,664 | 1 : 0.006493 $10.65 | +0.87 % | $69,853.97 | $209.56 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | FXS-ETH | $296,664 | 1 : 0.006493 $10.65 | +0.87 % | $69,853.97 | $209.56 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | FXS-ETH | $296,664 | 1 : 0.006493 $10.65 | +0.87 % | $69,853.97 | $209.56 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | FXS-ETH | $296,664 | 1 : 0.006493 $10.65 | +0.87 % | $69,853.97 | $209.56 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | FXS-ETH | $296,664 | 1 : 0.006493 $10.65 | +0.87 % | $69,853.97 | $209.56 |
交易记录
所有
交换
添加
移除
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $0 | 473.13 FXS | 5,025.1 FRAX | 2023-02-03 21:45:47 | |
| $0 | 15,999.76 FRAX | 1,499.35 FXS | 2023-02-03 21:44:35 | |
| $0 | 1,154.9 FXS | 12,245.01 FRAX | 2023-02-03 21:36:47 | |
| $0 | 945.91 FXS | 10,055.48 FRAX | 2023-02-03 21:36:47 | |
| $0 | 660.95 FXS | 7,040.33 FRAX | 2023-02-03 21:35:59 | |
| $0 | 909.08 FXS | 9,702.51 FRAX | 2023-02-03 21:31:23 | |
| $856.28 | 0.5212 ETH | 80.5 FXS | 2023-02-03 21:30:59 | |
| $111.61 | 10.56 FXS | 0.0676 ETH | 2023-02-03 21:24:11 | |
| $0 | 29,452.77 FRAX | 2,749.43 FXS | 2023-02-03 21:16:11 | |
| $150.74 | 14.21 FXS | 0.0911 ETH | 2023-02-03 21:15:11 | |
| $960.14 | 0.5805 ETH | 90.44 FXS | 2023-02-03 21:14:47 | |
| $0 | 16,005.59 FRAX | 1,502.11 FXS | 2023-02-03 21:14:47 | |
| $0 | 9,460 FRAX | 890.47 FXS | 2023-02-03 20:37:59 | |
| $0 | 11,180 FRAX | 1,054.94 FXS | 2023-02-03 20:34:35 | |
| $0 | 7,911.99 FRAX | 748.25 FXS | 2023-02-03 20:29:47 | |
| $0 | 2,999.13 FRAX | 284 FXS | 2023-02-03 20:27:11 | |
| $0 | 755.27 FXS | 7,932.81 FRAX | 2023-02-03 20:24:47 | |
| $10.44 | 1 FXS | 0.00634 ETH | 2023-02-03 20:00:59 | |
| $0 | 7,602.7 FRAX | 719.48 FXS | 2023-02-03 19:08:35 | |
| $0 | 6,748 FRAX | 639.68 FXS | 2023-02-03 19:06:47 | |
| $0 | 2,999.13 FRAX | 284.63 FXS | 2023-02-03 18:58:23 | |
| $0 | 7,386.04 FRAX | 701.83 FXS | 2023-02-03 18:44:23 | |
| $0 | 2,999.13 FRAX | 285.33 FXS | 2023-02-03 18:43:47 | |
| $0 | 8,041.04 FRAX | 766 FXS | 2023-02-03 18:39:35 | |
| $0 | 2,999.13 FRAX | 286.08 FXS | 2023-02-03 18:09:59 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $0 | 473.13 FXS | 5,025.1 FRAX | 2023-02-03 21:45:47 | |
| $0 | 15,999.76 FRAX | 1,499.35 FXS | 2023-02-03 21:44:35 | |
| $0 | 1,154.9 FXS | 12,245.01 FRAX | 2023-02-03 21:36:47 | |
| $0 | 945.91 FXS | 10,055.48 FRAX | 2023-02-03 21:36:47 | |
| $0 | 660.95 FXS | 7,040.33 FRAX | 2023-02-03 21:35:59 | |
| $0 | 909.08 FXS | 9,702.51 FRAX | 2023-02-03 21:31:23 | |
| $856.28 | 0.5212 ETH | 80.5 FXS | 2023-02-03 21:30:59 | |
| $111.61 | 10.56 FXS | 0.0676 ETH | 2023-02-03 21:24:11 | |
| $0 | 29,452.77 FRAX | 2,749.43 FXS | 2023-02-03 21:16:11 | |
| $150.74 | 14.21 FXS | 0.0911 ETH | 2023-02-03 21:15:11 | |
| $960.14 | 0.5805 ETH | 90.44 FXS | 2023-02-03 21:14:47 | |
| $0 | 16,005.59 FRAX | 1,502.11 FXS | 2023-02-03 21:14:47 | |
| $0 | 9,460 FRAX | 890.47 FXS | 2023-02-03 20:37:59 | |
| $0 | 11,180 FRAX | 1,054.94 FXS | 2023-02-03 20:34:35 | |
| $0 | 7,911.99 FRAX | 748.25 FXS | 2023-02-03 20:29:47 | |
| $0 | 2,999.13 FRAX | 284 FXS | 2023-02-03 20:27:11 | |
| $0 | 755.27 FXS | 7,932.81 FRAX | 2023-02-03 20:24:47 | |
| $10.44 | 1 FXS | 0.00634 ETH | 2023-02-03 20:00:59 | |
| $0 | 7,602.7 FRAX | 719.48 FXS | 2023-02-03 19:08:35 | |
| $0 | 6,748 FRAX | 639.68 FXS | 2023-02-03 19:06:47 | |
| $0 | 2,999.13 FRAX | 284.63 FXS | 2023-02-03 18:58:23 | |
| $0 | 7,386.04 FRAX | 701.83 FXS | 2023-02-03 18:44:23 | |
| $0 | 2,999.13 FRAX | 285.33 FXS | 2023-02-03 18:43:47 | |
| $0 | 8,041.04 FRAX | 766 FXS | 2023-02-03 18:39:35 | |
| $0 | 2,999.13 FRAX | 286.08 FXS | 2023-02-03 18:09:59 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $0 | 112.33 FXS | 9,770,338 MAC | 2023-01-17 05:19:11 | |
| $0 | 97.06 FXS | 496.65 FRAX | 2022-12-18 08:51:35 | |
| $27,352.63 | 4,702.09 FXS | 20.45 ETH | 2022-12-15 01:18:23 | |
| $2,484.43 | 451.88 FXS | 1.9364 ETH | 2022-12-13 18:47:23 | |
| $0 | 1.183 FXS | 6.3108 FRAX | 2022-12-07 09:55:35 | |
| $299.26 | 48.5 FXS | 300 FRAX | 2022-10-21 13:52:47 | |
| $2.4332 | 0.407 FXS | 2.4387 FRAX | 2022-10-16 03:21:11 | |
| $43,297.33 | 9,181.85 FXS | 31.98 ETH | 2022-10-06 01:36:35 | |
| $1,105.57 | 270.96 FXS | 1,108.56 FRAX | 2022-10-01 20:12:47 | |
| $0.3725 | 0.0907 FXS | 0.373 FRAX | 2022-09-29 12:09:59 | |
| $4,976.6 | 1,155.15 FXS | 4,967.5 FRAX | 2022-09-26 03:07:23 | |
| $764,402 | 161,296 FXS | 556.99 ETH | 2022-09-22 01:50:11 | |
| $0 | 1 FXS | 5.1855 FRAX | 2022-09-20 23:55:59 | |
| $70,168.32 | 13,038.78 FXS | 46.77 ETH | 2022-09-16 05:15:23 | |
| $0 | 853.7 FXS | 4,933.13 FRAX | 2022-08-30 03:28:03 | |
| $0 | 3,782.12 FXS | 21,168.25 FRAX | 2022-08-28 17:40:08 | |
| $0 | 18,067.68 FXS | 102,500 FRAX | 2022-08-27 22:33:45 | |
| $0 | 20,749.73 FXS | 122,249 FRAX | 2022-08-27 12:46:51 | |
| $0 | 20,749.73 FXS | 122,249 FRAX | 2022-08-27 12:46:51 | |
| $0 | 268.34 FXS | 1,707.25 FRAX | 2022-08-26 08:05:00 | |
| $0 | 500 FXS | 2,979.57 FRAX | 2022-08-18 10:24:09 | |
| $0 | 75.59 FXS | 444.62 FRAX | 2022-08-18 06:58:22 | |
| $0 | 765.64 FXS | 4,987.7 FRAX | 2022-08-13 01:51:43 | |
| $0 | 742.64 FXS | 5,342.17 FRAX | 2022-08-11 17:34:59 | |
| $0 | 96.15 FXS | 700.86 FRAX | 2022-08-08 06:12:55 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $0 | 45.31 FXS | 481.23 FRAX | 2023-01-22 21:11:11 | |
| $0 | 1.1315 FXS | 12.38 FRAX | 2023-01-21 21:28:35 | |
| $0 | 963.19 FXS | 10,796.52 FRAX | 2023-01-21 17:42:59 | |
| $0 | 35.47 FXS | 357.1 FRAX | 2023-01-20 18:13:23 | |
| $0 | 505.8 FXS | 4,563.07 FRAX | 2023-01-19 21:16:11 | |
| $0 | 476.38 FXS | 4,316.77 FRAX | 2023-01-18 13:37:11 | |
| $0 | 6,825.82 FXS | 61,853.17 FRAX | 2023-01-18 13:31:47 | |
| $0 | 112.33 FXS | 9,770,338 MAC | 2023-01-17 23:37:35 | |
| $0 | 168.63 FXS | 1,561.15 FRAX | 2023-01-17 18:12:47 | |
| $0 | 3,345.44 FXS | 30,063.7 FRAX | 2023-01-17 10:22:47 | |
| $0 | 1,169.65 FXS | 9,993.37 FRAX | 2023-01-16 23:48:59 | |
| $0 | 1,671.93 FXS | 16,087.87 FRAX | 2023-01-16 12:28:47 | |
| $0 | 516.87 FXS | 4,605.16 FRAX | 2023-01-16 11:44:47 | |
| $0 | 1,394.44 FXS | 9,613.25 FRAX | 2023-01-14 06:49:23 | |
| $0 | 275.9 FXS | 1,770.59 FRAX | 2023-01-13 12:33:47 | |
| $0 | 995.56 FXS | 5,655.33 FRAX | 2023-01-12 20:13:59 | |
| $0 | 2,307.44 FXS | 12,785.32 FRAX | 2023-01-10 10:55:11 | |
| $2,536.31 | 445.72 FXS | 1.9979 ETH | 2023-01-09 06:45:59 | |
| $0 | 97.08 FXS | 498.71 FRAX | 2023-01-08 15:20:11 | |
| $0 | 56.35 FXS | 287.94 FRAX | 2023-01-08 11:01:11 | |
| $0 | 110.61 FXS | 569.68 FRAX | 2023-01-08 00:46:23 | |
| $0 | 80.08 FXS | 415.72 FRAX | 2023-01-07 19:04:47 | |
| $0 | 0.00048 FXS | 0.002494 FRAX | 2023-01-07 19:01:11 | |
| $0 | 327.88 FXS | 1,604.09 FRAX | 2023-01-06 17:12:11 | |
| $0 | 4,002.67 FXS | 20,094.67 FRAX | 2023-01-05 22:15:23 |