(AKITA) Akita Inu
$0.00000427
+10.80%
数据统计
总流动性
$2,588,237+22.82%
24h交易额
$171,718,841+165.15%
24h交易笔数
15,933+73.75%
AKITA地址
0x3301ee...8323e6分时：
流动性趋势
交易额趋势
交易对行情
流动性排行榜
成交额排行榜
涨幅榜
热门
最新
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | AKITA-ETH | $5,176,473 | 1 : 0.0000000018 $0.00000427 | +4.19 % | $171,718,841 | $515,157 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | AKITA-ETH | $5,176,473 | 1 : 0.0000000018 $0.00000427 | +4.19 % | $171,718,841 | $515,157 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | AKITA-ETH | $5,176,473 | 1 : 0.0000000018 $0.00000427 | +4.19 % | $171,718,841 | $515,157 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | AKITA-ETH | $5,176,473 | 1 : 0.0000000018 $0.00000427 | +4.19 % | $171,718,841 | $515,157 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | AKITA-ETH | $5,176,473 | 1 : 0.0000000018 $0.00000427 | +4.19 % | $171,718,841 | $515,157 |
交易记录
所有
交换
添加
移除
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $76.65 | 0.033 ETH | 17,899,422 AKITA | 2021-04-21 06:44:54 | |
| $2,325.36 | 545,201,225 AKITA | 1 ETH | 2021-04-21 06:44:49 | |
| $1,410.51 | 0.6066 ETH | 328,605,275 AKITA | 2021-04-21 06:44:46 | |
| $139.54 | 0.06 ETH | 32,524,004 AKITA | 2021-04-21 06:44:45 | |
| $22,022.35 | 5,120,497,270 AKITA | 9.4692 ETH | 2021-04-21 06:44:45 | |
| $149.85 | 0.0644 ETH | 34,343,025 AKITA | 2021-04-21 06:44:45 | |
| $872.31 | 0.3751 ETH | 200,000,000 AKITA | 2021-04-21 06:44:25 | |
| $418.61 | 0.18 ETH | 96,028,103 AKITA | 2021-04-21 06:44:16 | |
| $162.66 | 0.07 ETH | 37,352,555 AKITA | 2021-04-21 06:43:57 | |
| $127.8 | 0.055 ETH | 29,351,696 AKITA | 2021-04-21 06:43:57 | |
| $232.37 | 0.1 ETH | 53,374,077 AKITA | 2021-04-21 06:43:57 | |
| $1,298.8 | 300,000,000 AKITA | 0.5589 ETH | 2021-04-21 06:43:57 | |
| $17,598.03 | 4,035,522,011 AKITA | 7.5732 ETH | 2021-04-21 06:43:57 | |
| $162.66 | 0.07 ETH | 36,860,259 AKITA | 2021-04-21 06:43:57 | |
| $127.8 | 0.055 ETH | 28,964,828 AKITA | 2021-04-21 06:43:57 | |
| $1,316.39 | 300,000,000 AKITA | 0.5665 ETH | 2021-04-21 06:43:57 | |
| $10,430.78 | 2,366,483,788 AKITA | 4.4887 ETH | 2021-04-21 06:43:45 | |
| $87.15 | 0.0374 ETH | 19,542,877 AKITA | 2021-04-21 06:43:31 | |
| $44.23 | 0.019 ETH | 9,918,330 AKITA | 2021-04-21 06:43:20 | |
| $797.74 | 179,934,688 AKITA | 0.3427 ETH | 2021-04-21 06:43:20 | |
| $129.92 | 0.0558 ETH | 29,120,792 AKITA | 2021-04-21 06:43:20 | |
| $10,879.42 | 2,443,405,142 AKITA | 4.6741 ETH | 2021-04-21 06:43:13 | |
| $398.94 | 89,212,500 AKITA | 0.1714 ETH | 2021-04-21 06:43:03 | |
| $98.98 | 0.0425 ETH | 22,000,000 AKITA | 2021-04-21 06:43:03 | |
| $1,484.36 | 0.6377 ETH | 330,110,005 AKITA | 2021-04-21 06:43:03 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $76.65 | 0.033 ETH | 17,899,422 AKITA | 2021-04-21 06:44:54 | |
| $2,325.36 | 545,201,225 AKITA | 1 ETH | 2021-04-21 06:44:49 | |
| $1,410.51 | 0.6066 ETH | 328,605,275 AKITA | 2021-04-21 06:44:46 | |
| $139.54 | 0.06 ETH | 32,524,004 AKITA | 2021-04-21 06:44:45 | |
| $22,022.35 | 5,120,497,270 AKITA | 9.4692 ETH | 2021-04-21 06:44:45 | |
| $149.85 | 0.0644 ETH | 34,343,025 AKITA | 2021-04-21 06:44:45 | |
| $872.31 | 0.3751 ETH | 200,000,000 AKITA | 2021-04-21 06:44:25 | |
| $418.61 | 0.18 ETH | 96,028,103 AKITA | 2021-04-21 06:44:16 | |
| $162.66 | 0.07 ETH | 37,352,555 AKITA | 2021-04-21 06:43:57 | |
| $127.8 | 0.055 ETH | 29,351,696 AKITA | 2021-04-21 06:43:57 | |
| $232.37 | 0.1 ETH | 53,374,077 AKITA | 2021-04-21 06:43:57 | |
| $1,298.8 | 300,000,000 AKITA | 0.5589 ETH | 2021-04-21 06:43:57 | |
| $17,598.03 | 4,035,522,011 AKITA | 7.5732 ETH | 2021-04-21 06:43:57 | |
| $162.66 | 0.07 ETH | 36,860,259 AKITA | 2021-04-21 06:43:57 | |
| $127.8 | 0.055 ETH | 28,964,828 AKITA | 2021-04-21 06:43:57 | |
| $1,316.39 | 300,000,000 AKITA | 0.5665 ETH | 2021-04-21 06:43:57 | |
| $10,430.78 | 2,366,483,788 AKITA | 4.4887 ETH | 2021-04-21 06:43:45 | |
| $87.15 | 0.0374 ETH | 19,542,877 AKITA | 2021-04-21 06:43:31 | |
| $44.23 | 0.019 ETH | 9,918,330 AKITA | 2021-04-21 06:43:20 | |
| $797.74 | 179,934,688 AKITA | 0.3427 ETH | 2021-04-21 06:43:20 | |
| $129.92 | 0.0558 ETH | 29,120,792 AKITA | 2021-04-21 06:43:20 | |
| $10,879.42 | 2,443,405,142 AKITA | 4.6741 ETH | 2021-04-21 06:43:13 | |
| $398.94 | 89,212,500 AKITA | 0.1714 ETH | 2021-04-21 06:43:03 | |
| $98.98 | 0.0425 ETH | 22,000,000 AKITA | 2021-04-21 06:43:03 | |
| $1,484.36 | 0.6377 ETH | 330,110,005 AKITA | 2021-04-21 06:43:03 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $2,460.2 | 691,665,867 AKITA | 1.0506 ETH | 2021-04-21 06:13:06 | |
| $5,393.83 | 1,653,069,669 AKITA | 2.3094 ETH | 2021-04-21 05:51:24 | |
| $1,106.59 | 410,761,417 AKITA | 0.4767 ETH | 2021-04-21 05:14:36 | |
| $344.22 | 136,372,895 AKITA | 0.15 ETH | 2021-04-21 03:31:15 | |
| $13,553.92 | 2,493,072,430 AKITA | 5.9153 ETH | 2021-04-21 02:20:42 | |
| $10,689.41 | 1,996,709,338 AKITA | 4.7163 ETH | 2021-04-21 01:58:18 | |
| $49,939.65 | 9,351,580,476 AKITA | 22.19 ETH | 2021-04-21 01:08:53 | |
| $547.96 | 96,900,166 AKITA | 0.2476 ETH | 2021-04-21 00:43:20 | |
| $1,982.18 | 313,222,007 AKITA | 0.899 ETH | 2021-04-21 00:23:31 | |
| $22,019.53 | 3,431,612,126 AKITA | 10 ETH | 2021-04-21 00:20:54 | |
| $13,420.28 | 2,413,489,308 AKITA | 6.2461 ETH | 2021-04-20 23:38:32 | |
| $12,702.72 | 2,428,337,508 AKITA | 5.8451 ETH | 2021-04-20 23:15:20 | |
| $9,555.25 | 1,900,000,000 AKITA | 4.3079 ETH | 2021-04-20 21:58:56 | |
| $609.4 | 99,094,174 AKITA | 0.2793 ETH | 2021-04-20 21:03:15 | |
| $2,178.78 | 347,096,721 AKITA | 1 ETH | 2021-04-20 20:59:56 | |
| $2,178.43 | 345,688,522 AKITA | 1 ETH | 2021-04-20 20:55:59 | |
| $15,980.49 | 2,398,781,760 AKITA | 7.3527 ETH | 2021-04-20 20:30:27 | |
| $5,261.13 | 886,159,125 AKITA | 2.4113 ETH | 2021-04-20 18:55:39 | |
| $1,086.65 | 173,566,663 AKITA | 0.4985 ETH | 2021-04-20 18:43:43 | |
| $5,742.64 | 797,360,845 AKITA | 2.6942 ETH | 2021-04-20 16:30:29 | |
| $10,366.73 | 1,543,371,691 AKITA | 5 ETH | 2021-04-20 15:36:11 | |
| $10,437.05 | 1,383,406,964 AKITA | 5.0176 ETH | 2021-04-20 15:14:59 | |
| $19,700.77 | 3,147,326,452 AKITA | 9.2422 ETH | 2021-04-20 13:37:55 | |
| $2,685.49 | 475,000,000 AKITA | 1.2564 ETH | 2021-04-20 13:20:54 | |
| $494.72 | 87,403,581 AKITA | 0.2314 ETH | 2021-04-20 13:20:32 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $2,200.53 | 693,982,812 AKITA | 0.9456 ETH | 2021-04-21 05:39:14 | |
| $635.88 | 230,547,311 AKITA | 0.2745 ETH | 2021-04-21 05:31:18 | |
| $3,839.07 | 1,412,148,822 AKITA | 1.6714 ETH | 2021-04-21 03:34:31 | |
| $622.87 | 229,354,436 AKITA | 0.2715 ETH | 2021-04-21 03:34:25 | |
| $502.94 | 201,294,738 AKITA | 0.2198 ETH | 2021-04-21 03:27:19 | |
| $3,570 | 693,013,681 AKITA | 1.636 ETH | 2021-04-20 23:04:21 | |
| $1,402.9 | 208,930,490 AKITA | 0.6435 ETH | 2021-04-20 20:42:09 | |
| $3,751.28 | 626,015,091 AKITA | 1.7474 ETH | 2021-04-20 18:14:09 | |
| $138,931 | 19,882,895,918 AKITA | 66.75 ETH | 2021-04-20 15:19:26 | |
| $21,272.92 | 4,065,686,157 AKITA | 10.05 ETH | 2021-04-20 12:32:18 | |
| $295.82 | 55,351,022 AKITA | 0.1396 ETH | 2021-04-20 12:23:48 | |
| $4,937.05 | 926,087,102 AKITA | 2.3299 ETH | 2021-04-20 12:23:36 | |
| $1,345.76 | 260,617,985 AKITA | 0.6351 ETH | 2021-04-20 12:23:03 | |
| $37,447.91 | 6,958,353,342 AKITA | 17.66 ETH | 2021-04-20 12:19:31 | |
| $5,629.87 | 970,828,708 AKITA | 2.6729 ETH | 2021-04-20 11:59:18 | |
| $2,646.75 | 657,667,867 AKITA | 1.211 ETH | 2021-04-20 07:23:26 | |
| $4,270.82 | 1,060,096,680 AKITA | 1.9474 ETH | 2021-04-20 06:46:08 | |
| $1,891.17 | 526,132,294 AKITA | 0.8735 ETH | 2021-04-20 03:34:42 | |
| $3,359.12 | 981,285,251 AKITA | 1.5469 ETH | 2021-04-20 03:28:32 | |
| $3,182.83 | 938,914,540 AKITA | 1.4639 ETH | 2021-04-20 03:23:04 | |
| $472.36 | 144,815,404 AKITA | 0.2172 ETH | 2021-04-20 03:19:35 | |
| $338.54 | 146,582,489 AKITA | 0.1509 ETH | 2021-04-19 20:29:53 | |
| $20,035.46 | 8,658,292,165 AKITA | 8.9416 ETH | 2021-04-19 20:18:03 | |
| $143.95 | 115,694,437 AKITA | 0.0633 ETH | 2021-04-19 12:13:55 | |
| $2,218.24 | 1,678,099,075 AKITA | 0.9989 ETH | 2021-04-19 05:31:19 |