(AKITA) Akita Inu
$0.0000003124
+6.97%
数据统计
总流动性
$838,760+1.42%
24h交易额
$358,686+125.17%
24h交易笔数
172+82.98%
AKITA地址
0x3301ee...8323e6分时：
流动性趋势
交易额趋势
交易对行情
流动性排行榜
成交额排行榜
涨幅榜
热门
最新
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | AKITA-ETH | $1,675,392 | 1 : 0.0000000002 $0.0000003124 | +11.38 % | $358,686 | $1,076.06 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | AKITA-ETH | $1,675,392 | 1 : 0.0000000002 $0.0000003124 | +11.38 % | $358,686 | $1,076.06 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | AKITA-ETH | $1,675,392 | 1 : 0.0000000002 $0.0000003124 | +11.38 % | $358,686 | $1,076.06 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | AKITA-ETH | $1,675,392 | 1 : 0.0000000002 $0.0000003124 | +11.38 % | $358,686 | $1,076.06 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | AKITA-ETH | $1,675,392 | 1 : 0.0000000002 $0.0000003124 | +11.38 % | $358,686 | $1,076.06 |
交易记录
所有
交换
添加
移除
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $49.85 | 0.0309 ETH | 159,129,825 AKITA | 2023-02-23 02:45:11 | |
| $0.001857 | 5,964.05 AKITA | 0.00000115 ETH | 2023-02-23 02:41:11 | |
| $40.37 | 130,000,000 AKITA | 0.0251 ETH | 2023-02-23 01:49:47 | |
| $2,992.4 | 1.8594 ETH | 9,616,198,175 AKITA | 2023-02-23 01:37:23 | |
| $2,100.38 | 1.3051 ETH | 6,790,996,785 AKITA | 2023-02-23 01:37:11 | |
| $2,221.43 | 7,230,911,347 AKITA | 1.3816 ETH | 2023-02-23 01:22:11 | |
| $460.2 | 0.2858 ETH | 1,483,876,598 AKITA | 2023-02-23 00:44:11 | |
| $0.9884 | 0.000614 ETH | 3,188,183 AKITA | 2023-02-23 00:34:35 | |
| $3,093 | 10,000,000,000 AKITA | 1.9208 ETH | 2023-02-23 00:28:47 | |
| $3,111.97 | 1.9323 ETH | 10,000,000,002 AKITA | 2023-02-23 00:25:47 | |
| $3,088.66 | 1.918 ETH | 10,000,000,002 AKITA | 2023-02-23 00:24:47 | |
| $3,703.34 | 2.3 ETH | 12,090,038,242 AKITA | 2023-02-23 00:24:11 | |
| $2,080.8 | 1.2922 ETH | 6,840,042,750 AKITA | 2023-02-23 00:23:35 | |
| $1,514.35 | 0.9405 ETH | 5,000,000,003 AKITA | 2023-02-23 00:22:59 | |
| $2,500.43 | 1.553 ETH | 8,296,748,203 AKITA | 2023-02-23 00:22:11 | |
| $3,703.34 | 2.3 ETH | 12,381,208,902 AKITA | 2023-02-23 00:21:59 | |
| $3,099.03 | 1.9242 ETH | 10,444,993,867 AKITA | 2023-02-23 00:21:23 | |
| $1,879.55 | 1.1669 ETH | 6,372,771,673 AKITA | 2023-02-23 00:20:11 | |
| $120.99 | 0.075 ETH | 410,612,620 AKITA | 2023-02-22 23:45:11 | |
| $3,256.55 | 11,081,622,248 AKITA | 2.0198 ETH | 2023-02-22 23:43:11 | |
| $2,071.94 | 6,998,581,987 AKITA | 1.284 ETH | 2023-02-22 23:27:35 | |
| $3,286.89 | 11,031,208,453 AKITA | 2.0371 ETH | 2023-02-22 23:27:11 | |
| $3,001.97 | 10,000,000,000 AKITA | 1.8609 ETH | 2023-02-22 23:23:47 | |
| $2,017.54 | 6,671,371,379 AKITA | 1.2491 ETH | 2023-02-22 23:21:23 | |
| $3,043.15 | 10,000,000,000 AKITA | 1.8838 ETH | 2023-02-22 23:20:11 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $49.85 | 0.0309 ETH | 159,129,825 AKITA | 2023-02-23 02:45:11 | |
| $0.001857 | 5,964.05 AKITA | 0.00000115 ETH | 2023-02-23 02:41:11 | |
| $40.37 | 130,000,000 AKITA | 0.0251 ETH | 2023-02-23 01:49:47 | |
| $2,992.4 | 1.8594 ETH | 9,616,198,175 AKITA | 2023-02-23 01:37:23 | |
| $2,100.38 | 1.3051 ETH | 6,790,996,785 AKITA | 2023-02-23 01:37:11 | |
| $2,221.43 | 7,230,911,347 AKITA | 1.3816 ETH | 2023-02-23 01:22:11 | |
| $460.2 | 0.2858 ETH | 1,483,876,598 AKITA | 2023-02-23 00:44:11 | |
| $0.9884 | 0.000614 ETH | 3,188,183 AKITA | 2023-02-23 00:34:35 | |
| $3,093 | 10,000,000,000 AKITA | 1.9208 ETH | 2023-02-23 00:28:47 | |
| $3,111.97 | 1.9323 ETH | 10,000,000,002 AKITA | 2023-02-23 00:25:47 | |
| $3,088.66 | 1.918 ETH | 10,000,000,002 AKITA | 2023-02-23 00:24:47 | |
| $3,703.34 | 2.3 ETH | 12,090,038,242 AKITA | 2023-02-23 00:24:11 | |
| $2,080.8 | 1.2922 ETH | 6,840,042,750 AKITA | 2023-02-23 00:23:35 | |
| $1,514.35 | 0.9405 ETH | 5,000,000,003 AKITA | 2023-02-23 00:22:59 | |
| $2,500.43 | 1.553 ETH | 8,296,748,203 AKITA | 2023-02-23 00:22:11 | |
| $3,703.34 | 2.3 ETH | 12,381,208,902 AKITA | 2023-02-23 00:21:59 | |
| $3,099.03 | 1.9242 ETH | 10,444,993,867 AKITA | 2023-02-23 00:21:23 | |
| $1,879.55 | 1.1669 ETH | 6,372,771,673 AKITA | 2023-02-23 00:20:11 | |
| $120.99 | 0.075 ETH | 410,612,620 AKITA | 2023-02-22 23:45:11 | |
| $3,256.55 | 11,081,622,248 AKITA | 2.0198 ETH | 2023-02-22 23:43:11 | |
| $2,071.94 | 6,998,581,987 AKITA | 1.284 ETH | 2023-02-22 23:27:35 | |
| $3,286.89 | 11,031,208,453 AKITA | 2.0371 ETH | 2023-02-22 23:27:11 | |
| $3,001.97 | 10,000,000,000 AKITA | 1.8609 ETH | 2023-02-22 23:23:47 | |
| $2,017.54 | 6,671,371,379 AKITA | 1.2491 ETH | 2023-02-22 23:21:23 | |
| $3,043.15 | 10,000,000,000 AKITA | 1.8838 ETH | 2023-02-22 23:20:11 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $247.26 | 795,768,821 AKITA | 0.1482 ETH | 2023-02-20 09:54:59 | |
| $224.55 | 1,062,441,749 AKITA | 0.1451 ETH | 2023-02-15 16:29:59 | |
| $497.31 | 2,233,286,437 AKITA | 0.3171 ETH | 2023-01-21 00:27:47 | |
| $0.0000001555 | 1 AKITA | 0.0000000001 ETH | 2023-01-18 04:57:35 | |
| $0.001334 | 11,877.47 AKITA | 0.000001 ETH | 2023-01-11 18:38:35 | |
| $0.001334 | 11,877.47 AKITA | 0.000001 ETH | 2023-01-11 18:36:59 | |
| $0.001334 | 11,877.47 AKITA | 0.000001 ETH | 2023-01-11 18:35:11 | |
| $0.001334 | 11,878.11 AKITA | 0.000001 ETH | 2023-01-11 18:34:11 | |
| $0.001334 | 11,878.11 AKITA | 0.000001 ETH | 2023-01-11 18:33:47 | |
| $0.001334 | 11,878.11 AKITA | 0.000001 ETH | 2023-01-11 18:31:35 | |
| $0.001334 | 11,878.11 AKITA | 0.000001 ETH | 2023-01-11 18:29:35 | |
| $0.001334 | 11,878.11 AKITA | 0.000001 ETH | 2023-01-11 18:28:23 | |
| $0.0000000986 | 1 AKITA | 0.0000000001 ETH | 2022-12-27 07:40:35 | |
| $0.0000000987 | 1 AKITA | 0.0000000001 ETH | 2022-12-27 07:35:47 | |
| $0.0000000987 | 1 AKITA | 0.0000000001 ETH | 2022-12-27 07:34:11 | |
| $0.0000000987 | 1 AKITA | 0.0000000001 ETH | 2022-12-27 07:25:11 | |
| $0.0000000987 | 1 AKITA | 0.0000000001 ETH | 2022-12-27 07:21:11 | |
| $0.000000099 | 1 AKITA | 0.0000000001 ETH | 2022-12-27 07:17:23 | |
| $0.0000000989 | 1 AKITA | 0.0000000001 ETH | 2022-12-27 07:14:35 | |
| $120.36 | 1,107,702,219 AKITA | 0.0986 ETH | 2022-12-26 16:16:59 | |
| $0.000000084 | 1 AKITA | 0.0000000001 ETH | 2022-12-10 08:11:11 | |
| $0.000000084 | 1 AKITA | 0.0000000001 ETH | 2022-12-10 08:09:47 | |
| $0.000000084 | 1 AKITA | 0.0000000001 ETH | 2022-12-10 07:57:35 | |
| $0.0000000842 | 1 AKITA | 0.0000000001 ETH | 2022-12-09 00:45:47 | |
| $0.0000000842 | 1 AKITA | 0.0000000001 ETH | 2022-12-09 00:44:11 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $514.4 | 2,262,766,268 AKITA | 0.3146 ETH | 2023-01-30 14:12:47 | |
| $73.47 | 709,941,183 AKITA | 206,694,539 ELON | 2022-12-06 16:54:23 | |
| $7.8472 | 46,414,404 AKITA | 127,450,725,333 SANSHU | 2022-10-30 16:04:35 | |
| $67.57 | 438,095,142 AKITA | 0.0425 ETH | 2022-09-15 18:33:59 | |
| $0.0143 | 67,803.34 AKITA | 277,212,675 SANSHU | 2022-08-11 12:16:03 | |
| $32.09 | 161,492,814 AKITA | 579,227,417,787 SANSHU | 2022-08-03 06:08:59 | |
| $15.92 | 70,117,932 AKITA | 257,005,867,822 SANSHU | 2022-07-20 12:30:26 | |
| $199.67 | 1,069,206,343 AKITA | 0.1477 ETH | 2022-07-17 23:07:31 | |
| $1.8384 | 10,035,179 AKITA | 0.001504 ETH | 2022-07-08 20:03:34 | |
| $1.5546 | 8,634,184 AKITA | 0.001346 ETH | 2022-07-05 08:42:11 | |
| $14.68 | 88,994,036 AKITA | 0.0133 ETH | 2022-06-21 03:56:33 | |
| $52.79 | 327,212,375 AKITA | 0.0487 ETH | 2022-06-18 00:11:14 | |
| $44.84 | 147,336,915 AKITA | 616,048,116,250 SANSHU | 2022-05-31 06:13:29 | |
| $26.52 | 83,189,898 AKITA | 589,418,182,547 SANSHU | 2022-05-20 15:39:52 | |
| $59.09 | 189,761,392 AKITA | 0.0293 ETH | 2022-05-16 21:26:15 | |
| $429.78 | 576,130,598 AKITA | 0.1363 ETH | 2022-04-20 20:58:21 | |
| $155.98 | 206,995,263 AKITA | 0.0481 ETH | 2022-04-10 01:42:19 | |
| $222.42 | 240,032,680 AKITA | 0.067 ETH | 2022-03-28 17:02:18 | |
| $3,993.38 | 4,925,076,344 AKITA | 30,221,964,602,773 SANSHU | 2022-03-25 05:52:25 | |
| $140.41 | 192,882,392 AKITA | 1,103,875,254,054 SANSHU | 2022-03-17 08:45:58 | |
| $0.00000139 | 2 AKITA | 0.0000000005 ETH | 2022-03-10 23:59:54 | |
| $0.00000505 | 7.3093 AKITA | 0.000000002 ETH | 2022-03-10 22:14:17 | |
| $31.51 | 32,164,656 AKITA | 0.01 ETH | 2022-02-17 04:59:58 | |
| $30.85 | 31,773,886 AKITA | 0.01 ETH | 2022-02-17 01:33:25 | |
| $61.66 | 63,857,497 AKITA | 0.0201 ETH | 2022-02-17 00:49:36 |