(CRU) CRUST
$1.7934
-2.20%
数据统计
总流动性
$156,244-0.50%
24h交易额
$328,177+45.54%
24h交易笔数
471+32.30%
CRU地址
0x32a7c0...673c41分时：
流动性趋势
交易额趋势
交易对行情
流动性排行榜
成交额排行榜
涨幅榜
热门
最新
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | CRU-USDT | $140,663 | 1 : 1.7954 $1.7934 | -2.11 % | $127,743 | $383.23 | |
| 2 | CRU-ETH | $108,412 | 1 : 0.001125 $1.7934 | +12.03 % | $164,816 | $494.45 | |
| 3 | CRU-USDC | $63,412.72 | 1 : 1.8002 $1.7934 | +15.92 % | $51,258.14 | $153.77 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | CRU-ETH | $108,412 | 1 : 0.001125 $1.7934 | +12.03 % | $164,816 | $494.45 | |
| 2 | CRU-USDT | $140,663 | 1 : 1.7954 $1.7934 | -2.11 % | $127,743 | $383.23 | |
| 3 | CRU-USDC | $63,412.72 | 1 : 1.8002 $1.7934 | +15.92 % | $51,258.14 | $153.77 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | CRU-USDC | $63,412.72 | 1 : 1.8002 $1.7934 | +15.92 % | $51,258.14 | $153.77 | |
| 2 | CRU-ETH | $108,412 | 1 : 0.001125 $1.7934 | +12.03 % | $164,816 | $494.45 | |
| 3 | CRU-USDT | $140,663 | 1 : 1.7954 $1.7934 | -2.11 % | $127,743 | $383.23 |
交易记录
所有
交换
添加
移除
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $469.19 | 469.72 USDT | 262.59 CRU | 2023-01-29 20:50:35 | |
| $830.97 | 464.82 CRU | 830.76 USDT | 2023-01-29 19:52:11 | |
| $300.19 | 300.06 USDC | 167.77 CRU | 2023-01-29 19:25:23 | |
| $454.2 | 0.2834 ETH | 253.29 CRU | 2023-01-29 19:17:23 | |
| $995.58 | 995.33 USDT | 554.86 CRU | 2023-01-29 19:17:11 | |
| $1,448.72 | 1,448.86 USDC | 857.39 CRU | 2023-01-29 19:17:11 | |
| $954.08 | 577 CRU | 954.15 USDC | 2023-01-29 19:17:11 | |
| $2,090.44 | 1,154 CRU | 2,089.75 USDT | 2023-01-29 19:17:11 | |
| $1,395.14 | 769.33 CRU | 0.8705 ETH | 2023-01-29 19:17:11 | |
| $1,448.64 | 810.96 CRU | 1,448.86 USDC | 2023-01-29 19:17:11 | |
| $178.91 | 178.97 USDC | 95.64 CRU | 2023-01-29 18:58:11 | |
| $416.07 | 416.1 USDT | 223.05 CRU | 2023-01-29 18:58:11 | |
| $255.1 | 0.1586 ETH | 136.43 CRU | 2023-01-29 18:53:35 | |
| $116.49 | 116.54 USDC | 62.85 CRU | 2023-01-29 18:49:23 | |
| $68.38 | 0.0425 ETH | 36.79 CRU | 2023-01-29 18:37:35 | |
| $275.22 | 275.24 USDT | 148.97 CRU | 2023-01-29 17:58:11 | |
| $298.13 | 297.98 USDC | 162.8 CRU | 2023-01-29 17:37:11 | |
| $551.84 | 0.3451 ETH | 302.02 CRU | 2023-01-29 17:37:11 | |
| $79.46 | 0.0499 ETH | 44.15 CRU | 2023-01-29 17:17:23 | |
| $204.47 | 111.5 CRU | 204.57 USDT | 2023-01-29 17:14:47 | |
| $200.98 | 200.91 USDC | 111.5 CRU | 2023-01-29 17:14:47 | |
| $1,260.92 | 1,261.57 USDT | 693.79 CRU | 2023-01-29 17:14:35 | |
| $441.48 | 245.1 CRU | 0.277 ETH | 2023-01-29 17:13:59 | |
| $432.98 | 432.84 USDC | 245.1 CRU | 2023-01-29 17:13:59 | |
| $401.23 | 401.46 USDT | 226.04 CRU | 2023-01-29 17:13:47 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $469.19 | 469.72 USDT | 262.59 CRU | 2023-01-29 20:50:35 | |
| $830.97 | 464.82 CRU | 830.76 USDT | 2023-01-29 19:52:11 | |
| $300.19 | 300.06 USDC | 167.77 CRU | 2023-01-29 19:25:23 | |
| $454.2 | 0.2834 ETH | 253.29 CRU | 2023-01-29 19:17:23 | |
| $995.58 | 995.33 USDT | 554.86 CRU | 2023-01-29 19:17:11 | |
| $1,448.72 | 1,448.86 USDC | 857.39 CRU | 2023-01-29 19:17:11 | |
| $954.08 | 577 CRU | 954.15 USDC | 2023-01-29 19:17:11 | |
| $2,090.44 | 1,154 CRU | 2,089.75 USDT | 2023-01-29 19:17:11 | |
| $1,395.14 | 769.33 CRU | 0.8705 ETH | 2023-01-29 19:17:11 | |
| $1,448.64 | 810.96 CRU | 1,448.86 USDC | 2023-01-29 19:17:11 | |
| $178.91 | 178.97 USDC | 95.64 CRU | 2023-01-29 18:58:11 | |
| $416.07 | 416.1 USDT | 223.05 CRU | 2023-01-29 18:58:11 | |
| $255.1 | 0.1586 ETH | 136.43 CRU | 2023-01-29 18:53:35 | |
| $116.49 | 116.54 USDC | 62.85 CRU | 2023-01-29 18:49:23 | |
| $68.38 | 0.0425 ETH | 36.79 CRU | 2023-01-29 18:37:35 | |
| $275.22 | 275.24 USDT | 148.97 CRU | 2023-01-29 17:58:11 | |
| $298.13 | 297.98 USDC | 162.8 CRU | 2023-01-29 17:37:11 | |
| $551.84 | 0.3451 ETH | 302.02 CRU | 2023-01-29 17:37:11 | |
| $79.46 | 0.0499 ETH | 44.15 CRU | 2023-01-29 17:17:23 | |
| $204.47 | 111.5 CRU | 204.57 USDT | 2023-01-29 17:14:47 | |
| $200.98 | 200.91 USDC | 111.5 CRU | 2023-01-29 17:14:47 | |
| $1,260.92 | 1,261.57 USDT | 693.79 CRU | 2023-01-29 17:14:35 | |
| $441.48 | 245.1 CRU | 0.277 ETH | 2023-01-29 17:13:59 | |
| $432.98 | 432.84 USDC | 245.1 CRU | 2023-01-29 17:13:59 | |
| $401.23 | 401.46 USDT | 226.04 CRU | 2023-01-29 17:13:47 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $2.5718 | 3.2522 CRU | 2.5714 USDC | 2022-08-27 14:46:01 | |
| $550.16 | 100 CRU | 0.1838 ETH | 2022-02-18 00:31:10 | |
| $785.64 | 65 CRU | 0.1817 ETH | 2021-12-09 17:22:20 | |
| $2,973.39 | 70.78 CRU | 0.882 ETH | 2021-09-08 22:54:04 | |
| $2,591.52 | 100 CRU | 1.4247 ETH | 2021-06-28 04:58:24 | |
| $517.37 | 12.49 CRU | 517.63 USDC | 2021-06-17 12:06:27 | |
| $6.2248 | 0.1142 CRU | 0.002242 ETH | 2021-06-05 12:54:56 | |
| $26.45 | 0.4858 CRU | 0.009542 ETH | 2021-06-05 12:49:32 | |
| $559.4 | 10.41 CRU | 0.1997 ETH | 2021-06-04 02:44:51 | |
| $3,215.76 | 62.88 CRU | 1.1541 ETH | 2021-06-04 00:00:11 | |
| $7,538.13 | 150 CRU | 2.7645 ETH | 2021-06-03 05:26:13 | |
| $198.72 | 4.3385 CRU | 198.84 USDT | 2021-05-30 15:08:10 | |
| $768.75 | 16.96 CRU | 0.3006 ETH | 2021-05-28 23:34:29 | |
| $12,518.85 | 277.84 CRU | 12,524.91 USDT | 2021-05-27 18:20:25 | |
| $2,031.37 | 22 CRU | 0.5217 ETH | 2021-05-15 20:09:52 | |
| $786.6 | 11 CRU | 0.1973 ETH | 2021-05-14 20:37:18 | |
| $53.89 | 0.5 CRU | 0.0175 ETH | 2021-05-03 13:24:23 | |
| $3,211.45 | 30 CRU | 1.2896 ETH | 2021-04-26 22:25:17 | |
| $4,298.08 | 29.05 CRU | 2.0104 ETH | 2021-04-13 03:48:38 | |
| $37,011.49 | 221.79 CRU | 37,006.96 USDC | 2021-04-12 08:23:09 | |
| $33,415.98 | 241.73 CRU | 33,440.88 USDT | 2021-04-12 07:56:13 | |
| $871.16 | 8.0273 CRU | 0.4087 ETH | 2021-04-11 12:53:33 | |
| $1,003.23 | 12.14 CRU | 0.4688 ETH | 2021-04-10 21:21:43 | |
| $247 | 3.0866 CRU | 247.35 USDC | 2021-04-08 14:38:19 | |
| $1,976.95 | 26.94 CRU | 0.9389 ETH | 2021-04-07 11:00:28 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $1,252.88 | 288.93 CRU | 0.38 ETH | 2022-03-28 09:57:40 | |
| $1,155.9 | 267.79 CRU | 1,156.34 USDC | 2022-03-08 16:09:12 | |
| $668.54 | 69.66 CRU | 0.1707 ETH | 2021-12-19 20:21:12 | |
| $2,981.11 | 70.78 CRU | 0.882 ETH | 2021-09-08 23:03:29 | |
| $53,188.08 | 875.26 CRU | 53,179.23 USDT | 2021-08-09 20:38:50 | |
| $163.58 | 6.4521 CRU | 163.61 USDT | 2021-07-24 17:18:44 | |
| $480.14 | 20.22 CRU | 0.2586 ETH | 2021-07-17 19:33:50 | |
| $3,000.31 | 103.66 CRU | 1.3812 ETH | 2021-07-08 18:25:27 | |
| $22.21 | 0.8356 CRU | 0.0111 ETH | 2021-06-28 20:39:12 | |
| $2,051.41 | 72.68 CRU | 1.0513 ETH | 2021-06-21 20:22:02 | |
| $131.36 | 3.1564 CRU | 0.0561 ETH | 2021-06-18 06:11:38 | |
| $517.6 | 12.49 CRU | 517.63 USDC | 2021-06-17 12:31:14 | |
| $485.25 | 11.09 CRU | 0.1887 ETH | 2021-06-15 07:44:53 | |
| $7,324.78 | 162.07 CRU | 7,323.31 USDT | 2021-06-09 09:11:44 | |
| $1,077.99 | 24.27 CRU | 0.4388 ETH | 2021-06-09 09:06:03 | |
| $1,918.96 | 34.98 CRU | 0.6943 ETH | 2021-06-05 09:45:47 | |
| $3,224.39 | 60.15 CRU | 1.2079 ETH | 2021-06-05 00:50:38 | |
| $14,163.69 | 247.73 CRU | 14,151.58 USDT | 2021-06-04 01:04:48 | |
| $7,938.46 | 146.43 CRU | 2.8369 ETH | 2021-06-04 00:24:35 | |
| $210.89 | 4.1076 CRU | 210.79 USDT | 2021-06-03 20:41:36 | |
| $480.52 | 9.2257 CRU | 0.1706 ETH | 2021-06-03 20:34:59 | |
| $29.48 | 0.6476 CRU | 29.5 USDC | 2021-06-02 20:18:06 | |
| $33.21 | 0.7269 CRU | 33.27 USDT | 2021-06-02 20:18:06 | |
| $1,066.53 | 23.1 CRU | 0.4386 ETH | 2021-05-30 20:30:24 | |
| $2,634.9 | 57.46 CRU | 2,633.42 USDT | 2021-05-30 18:02:29 |