(RAD) Radicle

$6.8658

+14.47%
数据统计
总流动性
$3,311,454+7.06%
24h交易额
$507,590-93.80%
24h交易笔数
94-3.09%
RAD地址
0x31c8ea...1e64a3
分时:

流动性趋势

交易额趋势

交易对行情

流动性排行榜
成交额排行榜
涨幅榜
热门
最新
#名称流动性价格24h涨幅24h交易额24h交易费用
1 RAD-USDC $6,454,572
1 : 6.8752
$6.8658
+14.84 %$479,149$1,437.45
2 RAD-ETH $168,335
1 : 0.002603
$6.8658
+10.76 %$15,563.92$46.69
#名称流动性价格24h涨幅24h交易额24h交易费用
1 RAD-USDC $6,454,572
1 : 6.8752
$6.8658
+14.84 %$479,149$1,437.45
2 RAD-ETH $168,335
1 : 0.002603
$6.8658
+10.76 %$15,563.92$46.69
#名称流动性价格24h涨幅24h交易额24h交易费用
1 RAD-USDC $6,454,572
1 : 6.8752
$6.8658
+14.84 %$479,149$1,437.45
2 RAD-ETH $168,335
1 : 0.002603
$6.8658
+10.76 %$15,563.92$46.69
#名称流动性价格24h涨幅24h交易额24h交易费用
1 RAD-USDC $6,454,572
1 : 6.8752
$6.8658
+14.84 %$479,149$1,437.45
2 RAD-ETH $168,335
1 : 0.002603
$6.8658
+10.76 %$15,563.92$46.69
#名称流动性价格24h涨幅24h交易额24h交易费用
1 RAD-USDC $6,454,572
1 : 6.8752
$6.8658
+14.84 %$479,149$1,437.45
2 RAD-ETH $168,335
1 : 0.002603
$6.8658
+10.76 %$15,563.92$46.69

交易记录

所有
交换
添加
移除
交易操作交易总额代币数量代币数量交易时间
$468.310.18 ETH69.33 RAD2021-08-05 21:26:53
$2,432.17351.4 RAD0.9279 ETH2021-08-05 21:08:14
$20,686.853,000 RAD20,695.94 USDC2021-08-05 20:40:35
$5,158.18741.97 RAD5,159.63 USDC2021-08-05 20:35:25
$2,090.742,091.1 USDC298.62 RAD2021-08-05 20:23:51
$786.150.3 ETH110.77 RAD2021-08-05 20:21:47
$2,578.492,577.75 USDC368.65 RAD2021-08-05 20:19:58
$1,285.351,286.42 USDC184.19 RAD2021-08-05 20:15:13
$792.7793.1 USDC113.63 RAD2021-08-05 19:56:50
$7,652.677,657.66 USDC1,100 RAD2021-08-05 19:25:21
$1,988.121,989.56 USDC286.64 RAD2021-08-05 19:25:21
$7,641.837,647.89 USDC1,105.15 RAD2021-08-05 19:24:46
$496.66496.95 USDC71.99 RAD2021-08-05 19:19:37
$496.65496.97 USDC72.02 RAD2021-08-05 19:18:20
$3,732.143,732.77 USDC541.63 RAD2021-08-05 18:58:15
$150150 USDC21.79 RAD2021-08-05 18:46:15
$116.59116.6 USDC16.94 RAD2021-08-05 18:45:28
$4,569.714,570.06 USDC664.94 RAD2021-08-05 18:45:09
$7,002.147,000 USDC1,022.15 RAD2021-08-05 18:22:56
$5,000.635,000 USDC732.84 RAD2021-08-05 18:17:50
$3,117.343,117.39 USDC458.06 RAD2021-08-05 18:15:04
$984.96984.57 USDC144.85 RAD2021-08-05 18:10:53
$5,608.28829.12 RAD5,609.82 USDC2021-08-05 18:02:29
$9,856.11,450.79 RAD9,863.51 USDC2021-08-05 18:01:35
$12,997.331,898.45 RAD12,999.16 USDC2021-08-05 17:52:29
交易操作交易总额代币数量代币数量交易时间
$468.310.18 ETH69.33 RAD2021-08-05 21:26:53
$2,432.17351.4 RAD0.9279 ETH2021-08-05 21:08:14
$20,686.853,000 RAD20,695.94 USDC2021-08-05 20:40:35
$5,158.18741.97 RAD5,159.63 USDC2021-08-05 20:35:25
$2,090.742,091.1 USDC298.62 RAD2021-08-05 20:23:51
$786.150.3 ETH110.77 RAD2021-08-05 20:21:47
$2,578.492,577.75 USDC368.65 RAD2021-08-05 20:19:58
$1,285.351,286.42 USDC184.19 RAD2021-08-05 20:15:13
$792.7793.1 USDC113.63 RAD2021-08-05 19:56:50
$7,652.677,657.66 USDC1,100 RAD2021-08-05 19:25:21
$1,988.121,989.56 USDC286.64 RAD2021-08-05 19:25:21
$7,641.837,647.89 USDC1,105.15 RAD2021-08-05 19:24:46
$496.66496.95 USDC71.99 RAD2021-08-05 19:19:37
$496.65496.97 USDC72.02 RAD2021-08-05 19:18:20
$3,732.143,732.77 USDC541.63 RAD2021-08-05 18:58:15
$150150 USDC21.79 RAD2021-08-05 18:46:15
$116.59116.6 USDC16.94 RAD2021-08-05 18:45:28
$4,569.714,570.06 USDC664.94 RAD2021-08-05 18:45:09
$7,002.147,000 USDC1,022.15 RAD2021-08-05 18:22:56
$5,000.635,000 USDC732.84 RAD2021-08-05 18:17:50
$3,117.343,117.39 USDC458.06 RAD2021-08-05 18:15:04
$984.96984.57 USDC144.85 RAD2021-08-05 18:10:53
$5,608.28829.12 RAD5,609.82 USDC2021-08-05 18:02:29
$9,856.11,450.79 RAD9,863.51 USDC2021-08-05 18:01:35
$12,997.331,898.45 RAD12,999.16 USDC2021-08-05 17:52:29
交易操作交易总额代币数量代币数量交易时间
$1,089.36166.23 RAD0.3994 ETH2021-08-05 08:28:31
$25,557.525,772.21 RAD11.04 ETH2021-07-29 01:07:07
$1,608.39372.95 RAD1,609.29 USDC2021-07-25 11:19:04
$2.05520.4992 RAD2.0573 USDC2021-07-05 12:26:03
$11.632.7707 RAD11.63 USDC2021-07-03 15:11:49
$2.14620.4992 RAD2.1482 USDC2021-06-27 14:21:29
$2.14620.4992 RAD2.1482 USDC2021-06-27 14:21:24
$2.48080.4992 RAD2.4811 USDC2021-06-20 14:39:48
$131.4320.08 RAD131.57 USDC2021-06-01 14:51:20
$3,222.45439.38 RAD1.4414 ETH2021-05-23 13:14:27
$841.2259.2 RAD841.51 USDC2021-05-15 16:07:45
$3,588.21206.19 RAD1.0903 ETH2021-05-04 04:56:16
$8,669.34561.93 RAD2.9607 ETH2021-05-02 23:32:00
$759.5646.68 RAD0.2678 ETH2021-05-01 17:54:27
$780.0646.15 RAD0.2879 ETH2021-04-30 02:07:08
$918.6356.46 RAD0.3973 ETH2021-04-24 12:42:35
$259.1412.09 RAD0.1121 ETH2021-04-21 04:57:10
$957.3539.84 RAD0.4 ETH2021-04-16 18:32:51
$1,232.0952.83 RAD0.5 ETH2021-04-15 11:46:25
$2,096,61499,970.25 RAD2,095,449 USDC2021-04-15 01:32:47
$1,034.8954.37 RAD1,034.24 USDC2021-04-14 10:41:15
$291.5115.77 RAD0.129 ETH2021-04-13 23:39:57
$1,423.1870.6 RAD0.7 ETH2021-04-08 22:08:42
$6,260.46463.19 RAD2.9818 ETH2021-04-03 12:25:11
$14,930.111,057.02 RAD7.5759 ETH2021-04-02 07:23:34
交易操作交易总额代币数量代币数量交易时间
$1,088.59166.23 RAD0.3994 ETH2021-08-05 08:42:30
$1,487.04213.81 RAD1,488.37 USDC2021-08-01 04:28:21
$108.624.44 RAD108.58 USDC2021-06-30 17:32:40
$4,812.86748.74 RAD4,820.67 USDC2021-06-10 05:53:43
$196.1220.71 RAD0.0678 ETH2021-05-20 20:55:58
$836.4154.92 RAD0.2439 ETH2021-05-07 11:49:17
$4,161,254275,943 RAD4,166,773 USDC2021-05-06 17:46:44
$4,381.28297.01 RAD1.2799 ETH2021-05-06 15:38:17
$55,086.843,503.43 RAD15.75 ETH2021-05-06 06:34:59
$1,534.8298.3 RAD0.5242 ETH2021-05-02 09:15:40
$38,845.132,376.64 RAD14.07 ETH2021-04-29 17:27:56
$1,010.7960.97 RAD0.371 ETH2021-04-29 07:12:32
$309.5818.53 RAD0.1134 ETH2021-04-29 02:26:04
$843.1649.29 RAD0.3295 ETH2021-04-27 20:58:30
$2,440.86149.13 RAD1.1071 ETH2021-04-25 17:45:22
$1,153.4653.83 RAD0.497 ETH2021-04-21 10:38:13
$21,435.47842.46 RAD9.4766 ETH2021-04-19 11:37:19
$281.1710.66 RAD0.1125 ETH2021-04-16 11:48:42
$1,060.5952.95 RAD1,062.29 USDC2021-04-14 12:46:39
$7,411.17410.79 RAD3.3924 ETH2021-04-12 16:43:15
$461.2836.84 RAD0.2257 ETH2021-04-05 11:45:54
$6,509.69476.17 RAD3.3563 ETH2021-04-01 23:31:48
$71,532.925,264.27 RAD37.27 ETH2021-04-01 20:47:28
$72,094.765,230.33 RAD37.51 ETH2021-04-01 20:42:10
$4,688.55313.82 RAD2.5534 ETH2021-03-31 11:17:49
复制成功