(RAD) Radicle
$2.0932
-4.74%
数据统计
总流动性
$2,188,008-2.36%
24h交易额
$551,723+57.47%
24h交易笔数
123+66.22%
RAD地址
0x31c8ea...1e64a3分时：
流动性趋势
交易额趋势
交易对行情
流动性排行榜
成交额排行榜
涨幅榜
热门
最新
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | RAD-USDC | $4,368,919 | 1 : 2.0946 $2.0932 | -4.75 % | $551,723 | $1,655.17 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | RAD-USDC | $4,368,919 | 1 : 2.0946 $2.0932 | -4.75 % | $551,723 | $1,655.17 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | RAD-USDC | $4,368,919 | 1 : 2.0946 $2.0932 | -4.75 % | $551,723 | $1,655.17 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | RAD-USDC | $4,368,919 | 1 : 2.0946 $2.0932 | -4.75 % | $551,723 | $1,655.17 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | RAD-USDC | $4,368,919 | 1 : 2.0946 $2.0932 | -4.75 % | $551,723 | $1,655.17 |
交易记录
所有
交换
添加
移除
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $13,430.99 | 13,440.46 USDC | 6,436.95 RAD | 2023-02-23 02:47:47 | |
| $2,795.29 | 2,797.2 USDC | 1,349.65 RAD | 2023-02-23 02:46:59 | |
| $2,331.29 | 2,333.14 USDC | 1,128.4 RAD | 2023-02-23 02:46:11 | |
| $3,721.48 | 3,724.6 USDC | 1,806.4 RAD | 2023-02-23 02:41:11 | |
| $4,038.96 | 4,041.02 USDC | 1,966.9 RAD | 2023-02-23 02:40:11 | |
| $2,755.3 | 2,758.54 USDC | 1,346.9 RAD | 2023-02-23 02:31:47 | |
| $4,238.66 | 2,079 RAD | 4,235.37 USDC | 2023-02-23 00:53:47 | |
| $5,033.84 | 2,458.76 RAD | 5,030.56 USDC | 2023-02-22 23:21:11 | |
| $5,035.43 | 2,447.92 RAD | 5,031.74 USDC | 2023-02-22 23:19:35 | |
| $5,045.87 | 2,441.94 RAD | 5,042.83 USDC | 2023-02-22 23:17:47 | |
| $8,078.56 | 3,885.45 RAD | 8,072.38 USDC | 2023-02-22 23:13:35 | |
| $2,671 | 1,279.5 RAD | 2,671.42 USDC | 2023-02-22 23:04:23 | |
| $3,647.83 | 1,744.59 RAD | 3,653.01 USDC | 2023-02-22 22:28:47 | |
| $4,228.88 | 2,013.64 RAD | 4,231.61 USDC | 2023-02-22 22:11:23 | |
| $3,049.02 | 3,044.99 USDC | 1,439.52 RAD | 2023-02-22 20:39:47 | |
| $6,837.01 | 6,837.36 USDC | 3,246.97 RAD | 2023-02-22 20:37:35 | |
| $2,631.22 | 2,632.4 USDC | 1,255.5 RAD | 2023-02-22 20:26:47 | |
| $134.42 | 134.55 USDC | 64.25 RAD | 2023-02-22 19:51:47 | |
| $2,114.76 | 1,014.97 RAD | 2,114.58 USDC | 2023-02-22 19:41:35 | |
| $2,725.93 | 1,303.64 RAD | 2,722.02 USDC | 2023-02-22 19:37:47 | |
| $2,729.8 | 2,730.14 USDC | 1,299.7 RAD | 2023-02-22 18:44:35 | |
| $4,139.22 | 4,140.89 USDC | 1,977.5 RAD | 2023-02-22 17:31:47 | |
| $2,649.48 | 2,650.29 USDC | 1,269.6 RAD | 2023-02-22 17:30:23 | |
| $5,045.67 | 2,429 RAD | 5,045.75 USDC | 2023-02-22 16:44:59 | |
| $3,591.15 | 1,721.14 RAD | 3,589.51 USDC | 2023-02-22 16:19:59 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $13,430.99 | 13,440.46 USDC | 6,436.95 RAD | 2023-02-23 02:47:47 | |
| $2,795.29 | 2,797.2 USDC | 1,349.65 RAD | 2023-02-23 02:46:59 | |
| $2,331.29 | 2,333.14 USDC | 1,128.4 RAD | 2023-02-23 02:46:11 | |
| $3,721.48 | 3,724.6 USDC | 1,806.4 RAD | 2023-02-23 02:41:11 | |
| $4,038.96 | 4,041.02 USDC | 1,966.9 RAD | 2023-02-23 02:40:11 | |
| $2,755.3 | 2,758.54 USDC | 1,346.9 RAD | 2023-02-23 02:31:47 | |
| $4,238.66 | 2,079 RAD | 4,235.37 USDC | 2023-02-23 00:53:47 | |
| $5,033.84 | 2,458.76 RAD | 5,030.56 USDC | 2023-02-22 23:21:11 | |
| $5,035.43 | 2,447.92 RAD | 5,031.74 USDC | 2023-02-22 23:19:35 | |
| $5,045.87 | 2,441.94 RAD | 5,042.83 USDC | 2023-02-22 23:17:47 | |
| $8,078.56 | 3,885.45 RAD | 8,072.38 USDC | 2023-02-22 23:13:35 | |
| $2,671 | 1,279.5 RAD | 2,671.42 USDC | 2023-02-22 23:04:23 | |
| $3,647.83 | 1,744.59 RAD | 3,653.01 USDC | 2023-02-22 22:28:47 | |
| $4,228.88 | 2,013.64 RAD | 4,231.61 USDC | 2023-02-22 22:11:23 | |
| $3,049.02 | 3,044.99 USDC | 1,439.52 RAD | 2023-02-22 20:39:47 | |
| $6,837.01 | 6,837.36 USDC | 3,246.97 RAD | 2023-02-22 20:37:35 | |
| $2,631.22 | 2,632.4 USDC | 1,255.5 RAD | 2023-02-22 20:26:47 | |
| $134.42 | 134.55 USDC | 64.25 RAD | 2023-02-22 19:51:47 | |
| $2,114.76 | 1,014.97 RAD | 2,114.58 USDC | 2023-02-22 19:41:35 | |
| $2,725.93 | 1,303.64 RAD | 2,722.02 USDC | 2023-02-22 19:37:47 | |
| $2,729.8 | 2,730.14 USDC | 1,299.7 RAD | 2023-02-22 18:44:35 | |
| $4,139.22 | 4,140.89 USDC | 1,977.5 RAD | 2023-02-22 17:31:47 | |
| $2,649.48 | 2,650.29 USDC | 1,269.6 RAD | 2023-02-22 17:30:23 | |
| $5,045.67 | 2,429 RAD | 5,045.75 USDC | 2023-02-22 16:44:59 | |
| $3,591.15 | 1,721.14 RAD | 3,589.51 USDC | 2023-02-22 16:19:59 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $55.38 | 35.65 RAD | 0.0459 ETH | 2022-11-19 23:30:35 | |
| $5,051.81 | 2,639.45 RAD | 3.9205 ETH | 2022-10-21 11:27:47 | |
| $40.63 | 19.88 RAD | 0.0307 ETH | 2022-09-28 05:02:35 | |
| $93.62 | 44.8 RAD | 0.0708 ETH | 2022-09-28 03:13:47 | |
| $67.14 | 33 RAD | 0.0508 ETH | 2022-09-28 03:06:11 | |
| $53.52 | 27.68 RAD | 0.0407 ETH | 2022-09-28 02:43:59 | |
| $3,637.2 | 1,576.22 RAD | 3,635.14 USDC | 2022-09-02 08:43:07 | |
| $712.61 | 137.28 RAD | 712.84 USDC | 2022-03-25 22:59:21 | |
| $99.82 | 18.95 RAD | 99.85 USDC | 2022-02-23 20:46:29 | |
| $3,116.88 | 323.39 RAD | 0.9844 ETH | 2021-08-20 07:47:38 | |
| $47,579.48 | 6,523.72 RAD | 47,597.29 USDC | 2021-08-18 13:00:30 | |
| $1,089.36 | 166.23 RAD | 0.3994 ETH | 2021-08-05 08:28:31 | |
| $25,557.52 | 5,772.21 RAD | 11.04 ETH | 2021-07-29 01:07:07 | |
| $1,608.39 | 372.95 RAD | 1,609.29 USDC | 2021-07-25 11:19:04 | |
| $2.0552 | 0.4992 RAD | 2.0573 USDC | 2021-07-05 12:26:03 | |
| $11.63 | 2.7707 RAD | 11.63 USDC | 2021-07-03 15:11:49 | |
| $2.1462 | 0.4992 RAD | 2.1482 USDC | 2021-06-27 14:21:29 | |
| $2.1462 | 0.4992 RAD | 2.1482 USDC | 2021-06-27 14:21:24 | |
| $2.4808 | 0.4992 RAD | 2.4811 USDC | 2021-06-20 14:39:48 | |
| $131.43 | 20.08 RAD | 131.57 USDC | 2021-06-01 14:51:20 | |
| $3,222.45 | 439.38 RAD | 1.4414 ETH | 2021-05-23 13:14:27 | |
| $841.22 | 59.2 RAD | 841.51 USDC | 2021-05-15 16:07:45 | |
| $3,588.21 | 206.19 RAD | 1.0903 ETH | 2021-05-04 04:56:16 | |
| $8,669.34 | 561.93 RAD | 2.9607 ETH | 2021-05-02 23:32:00 | |
| $759.56 | 46.68 RAD | 0.2678 ETH | 2021-05-01 17:54:27 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $55.5 | 35.93 RAD | 0.0455 ETH | 2022-11-20 15:39:59 | |
| $3,902.73 | 1,999.54 RAD | 2.9129 ETH | 2022-10-25 10:11:59 | |
| $1,309.99 | 649.69 RAD | 0.996 ETH | 2022-10-24 01:43:59 | |
| $125.56 | 68.14 RAD | 0.0972 ETH | 2022-09-28 19:25:23 | |
| $118.21 | 59.64 RAD | 0.0922 ETH | 2022-09-28 13:40:47 | |
| $3,601.21 | 1,592.48 RAD | 3,601.89 USDC | 2022-09-03 04:28:50 | |
| $516.61 | 197.71 RAD | 516 USDC | 2022-05-26 21:59:01 | |
| $26,435.6 | 2,459.49 RAD | 6.4988 ETH | 2021-12-13 01:38:02 | |
| $12,086.92 | 769.95 RAD | 2.925 ETH | 2021-11-27 19:46:20 | |
| $7,219.63 | 548.9 RAD | 1.5115 ETH | 2021-11-10 21:58:12 | |
| $61,276.73 | 5,482.79 RAD | 13.94 ETH | 2021-11-06 23:49:23 | |
| $3,849.48 | 299.41 RAD | 0.9982 ETH | 2021-10-18 15:54:19 | |
| $1,162.17 | 51.25 RAD | 0.3224 ETH | 2021-10-08 02:23:29 | |
| $41,045.76 | 1,776.73 RAD | 11.35 ETH | 2021-10-07 22:26:50 | |
| $2,898.14 | 343.34 RAD | 1.0012 ETH | 2021-09-24 23:11:38 | |
| $685.64 | 66.77 RAD | 684.31 USDC | 2021-08-25 02:36:10 | |
| $706.92 | 72.58 RAD | 708.53 USDC | 2021-08-19 22:58:43 | |
| $58,343.98 | 5,342.82 RAD | 58,353.44 USDC | 2021-08-19 15:03:34 | |
| $1,088.59 | 166.23 RAD | 0.3994 ETH | 2021-08-05 08:42:30 | |
| $1,487.04 | 213.81 RAD | 1,488.37 USDC | 2021-08-01 04:28:21 | |
| $108.6 | 24.44 RAD | 108.58 USDC | 2021-06-30 17:32:40 | |
| $4,812.86 | 748.74 RAD | 4,820.67 USDC | 2021-06-10 05:53:43 | |
| $196.12 | 20.71 RAD | 0.0678 ETH | 2021-05-20 20:55:58 | |
| $836.41 | 54.92 RAD | 0.2439 ETH | 2021-05-07 11:49:17 | |
| $4,161,254 | 275,943 RAD | 4,166,773 USDC | 2021-05-06 17:46:44 |