(USD) Dollars
$0.9565
-10.01%
数据统计
总流动性
$733,326+15.61%
24h交易额
$669,807+162.86%
24h交易笔数
176+44.26%
USD地址
0x2f6081...ef23e3分时:
流动性趋势
交易额趋势
交易对行情
流动性排行榜
成交额排行榜
涨幅榜
热门
最新
# | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
---|---|---|---|---|---|---|---|
1 | USD-USDC | $1,042,531 | 1 : 0.9571 $0.9565 | -9.86 % | $472,209 | $1,416.63 | |
2 | USD-ETH | $394,329 | 1 : 0.000715 $0.9565 | -12.44 % | $188,231 | $564.69 | |
3 | USD-SHARE | $26,747.8 | 1 : 1.102 $0.9565 | -18.44 % | $8,254.55 | $24.76 |
# | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
---|---|---|---|---|---|---|---|
1 | USD-USDC | $1,042,531 | 1 : 0.9571 $0.9565 | -9.86 % | $472,209 | $1,416.63 | |
2 | USD-ETH | $394,329 | 1 : 0.000715 $0.9565 | -12.44 % | $188,231 | $564.69 | |
3 | USD-SHARE | $26,747.8 | 1 : 1.102 $0.9565 | -18.44 % | $8,254.55 | $24.76 |
# | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
---|---|---|---|---|---|---|---|
1 | USD-SHARE | $26,747.8 | 1 : 1.102 $0.9565 | -18.44 % | $8,254.55 | $24.76 | |
2 | USD-ETH | $394,329 | 1 : 0.000715 $0.9565 | -12.44 % | $188,231 | $564.69 | |
3 | USD-USDC | $1,042,531 | 1 : 0.9571 $0.9565 | -9.86 % | $472,209 | $1,416.63 |
交易记录
所有
交换
添加
移除
交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
---|---|---|---|---|
$161.99 | 161.41 USD | 179.5 SHARE | 2021-01-20 13:58:27 | |
$117.18 | 120.73 USD | 0.0861 ETH | 2021-01-20 13:58:15 | |
$3,724.22 | 3,877.17 USD | 3,726.25 USDC | 2021-01-20 13:53:18 | |
$1,046.17 | 1,078.45 USD | 1,045.96 USDC | 2021-01-20 13:44:19 | |
$484.88 | 497.5 USD | 0.3559 ETH | 2021-01-20 13:44:01 | |
$94.63 | 97.1 USD | 94.64 USDC | 2021-01-20 13:43:58 | |
$1,826.89 | 1,875.6 USD | 1,829.07 USDC | 2021-01-20 13:39:50 | |
$692.19 | 703.42 USD | 0.5063 ETH | 2021-01-20 13:38:34 | |
$225.65 | 228.55 USD | 0.1653 ETH | 2021-01-20 13:35:37 | |
$1,015.96 | 1,037.68 USD | 1,017.41 USDC | 2021-01-20 13:08:59 | |
$11,107.4 | 11,280.68 USD | 11,115.05 USDC | 2021-01-20 13:03:48 | |
$3,272.6 | 3,318.28 USD | 3,280.46 USDC | 2021-01-20 12:33:18 | |
$1,334.14 | 1,336.61 USD | 1,333.15 USDC | 2021-01-20 12:05:08 | |
$4,609.67 | 4,471.29 USD | 3.3103 ETH | 2021-01-20 10:59:49 | |
$4,455.29 | 4,459.7 USDC | 4,471.29 USD | 2021-01-20 10:59:49 | |
$17,042.06 | 16,800 USD | 17,059.75 USDC | 2021-01-20 10:59:49 | |
$171.43 | 163.63 USD | 171.68 USDC | 2021-01-20 10:53:28 | |
$29,400.8 | 27,924.1 USD | 29,396.52 USDC | 2021-01-20 10:32:05 | |
$1,967.07 | 1,870.12 USD | 1,970.49 USDC | 2021-01-20 10:26:12 | |
$841.93 | 792.91 USD | 840.11 USDC | 2021-01-20 09:06:53 | |
$2,000.06 | 1,880.65 USD | 2,001.9 USDC | 2021-01-20 08:51:53 | |
$1,999.95 | 2,000 USDC | 1,880.65 USD | 2021-01-20 08:50:14 | |
$1,429.92 | 1,337.96 USD | 1.02 ETH | 2021-01-20 08:46:23 | |
$1,036.41 | 891.02 USD | 1,074.99 SHARE | 2021-01-20 08:39:18 | |
$957.55 | 0.6849 ETH | 891.02 USD | 2021-01-20 08:39:18 |
交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
---|---|---|---|---|
$161.99 | 161.41 USD | 179.5 SHARE | 2021-01-20 13:58:27 | |
$117.18 | 120.73 USD | 0.0861 ETH | 2021-01-20 13:58:15 | |
$3,724.22 | 3,877.17 USD | 3,726.25 USDC | 2021-01-20 13:53:18 | |
$1,046.17 | 1,078.45 USD | 1,045.96 USDC | 2021-01-20 13:44:19 | |
$484.88 | 497.5 USD | 0.3559 ETH | 2021-01-20 13:44:01 | |
$1,826.89 | 1,875.6 USD | 1,829.07 USDC | 2021-01-20 13:39:50 | |
$692.19 | 703.42 USD | 0.5063 ETH | 2021-01-20 13:38:34 | |
$225.65 | 228.55 USD | 0.1653 ETH | 2021-01-20 13:35:37 | |
$1,015.96 | 1,037.68 USD | 1,017.41 USDC | 2021-01-20 13:08:59 | |
$3,272.6 | 3,318.28 USD | 3,280.46 USDC | 2021-01-20 12:33:18 | |
$1,334.14 | 1,336.61 USD | 1,333.15 USDC | 2021-01-20 12:05:08 | |
$4,609.67 | 4,471.29 USD | 3.3103 ETH | 2021-01-20 10:59:49 | |
$4,455.29 | 4,459.7 USDC | 4,471.29 USD | 2021-01-20 10:59:49 | |
$17,042.06 | 16,800 USD | 17,059.75 USDC | 2021-01-20 10:59:49 | |
$171.43 | 163.63 USD | 171.68 USDC | 2021-01-20 10:53:28 | |
$1,967.07 | 1,870.12 USD | 1,970.49 USDC | 2021-01-20 10:26:12 | |
$841.93 | 792.91 USD | 840.11 USDC | 2021-01-20 09:06:53 | |
$1,999.95 | 2,000 USDC | 1,880.65 USD | 2021-01-20 08:50:14 | |
$1,429.92 | 1,337.96 USD | 1.02 ETH | 2021-01-20 08:46:23 | |
$1,036.41 | 891.02 USD | 1,074.99 SHARE | 2021-01-20 08:39:18 | |
$957.55 | 0.6849 ETH | 891.02 USD | 2021-01-20 08:39:18 | |
$2,156.88 | 2,010.4 USD | 1.5449 ETH | 2021-01-20 08:33:17 | |
$2,119.77 | 2,120.63 USDC | 2,010.4 USD | 2021-01-20 08:33:17 | |
$10,561.32 | 9,915.65 USD | 10,571.52 USDC | 2021-01-20 08:31:54 | |
$1,373.56 | 1,259.45 USD | 1,374.68 USDC | 2021-01-20 08:21:54 |
交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
---|---|---|---|---|
$94.63 | 97.1 USD | 94.64 USDC | 2021-01-20 13:43:58 | |
$11,107.4 | 11,280.68 USD | 11,115.05 USDC | 2021-01-20 13:03:48 | |
$29,400.8 | 27,924.1 USD | 29,396.52 USDC | 2021-01-20 10:32:05 | |
$2,000.06 | 1,880.65 USD | 2,001.9 USDC | 2021-01-20 08:51:53 | |
$6,014.04 | 5,206.29 USD | 6,019.9 USDC | 2021-01-20 06:04:46 | |
$5,035 | 4,499.16 USD | 5,034.5 USDC | 2021-01-20 05:54:52 | |
$10,106.75 | 8,566.69 USD | 10,102.22 USDC | 2021-01-20 05:17:09 | |
$15,486.74 | 13,379.06 USD | 15,496.88 USDC | 2021-01-20 05:12:33 | |
$707.15 | 628.62 USD | 706.12 USDC | 2021-01-20 04:10:18 | |
$10,008.09 | 8,870.96 USD | 10,000 USDC | 2021-01-20 03:31:06 | |
$39,674.6 | 36,062.33 USD | 39,719.73 USDC | 2021-01-20 03:08:43 | |
$177.8 | 164.19 USD | 178 USDC | 2021-01-20 01:59:00 | |
$245.95 | 216.94 USD | 246.18 USDC | 2021-01-20 01:37:17 | |
$4,766.73 | 4,140.86 USD | 4,760.57 USDC | 2021-01-20 01:11:46 | |
$2,001.95 | 1,527.15 USD | 2,000 USDC | 2021-01-20 00:14:36 | |
$25,302.26 | 18,165.59 USD | 25,275.93 USDC | 2021-01-19 22:02:13 | |
$1,938.65 | 1,492.35 USD | 1,938.78 USDC | 2021-01-19 21:59:01 | |
$9,031.85 | 7,132.26 USD | 9,028.13 USDC | 2021-01-19 21:50:02 | |
$2,032.76 | 1,650 USD | 2,032.84 USDC | 2021-01-19 21:35:26 | |
$777.51 | 640.7 USD | 778.02 USDC | 2021-01-19 21:15:25 | |
$8,773.86 | 7,246.24 USD | 8,766.94 USDC | 2021-01-19 21:00:48 | |
$9,616.04 | 8,253.23 USD | 9,610.55 USDC | 2021-01-19 20:30:57 | |
$10,230.83 | 8,864.17 USD | 10,241.68 USDC | 2021-01-19 20:23:56 | |
$2,298.2 | 2,087.67 USD | 2,300 USDC | 2021-01-19 17:57:03 | |
$27,029.01 | 25,000 USD | 27,037.17 USDC | 2021-01-19 17:03:10 |
交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
---|---|---|---|---|
$10,795.48 | 9,907.85 USD | 7.7153 ETH | 2021-01-20 08:30:52 | |
$27,004.06 | 25,105.47 USD | 19.12 ETH | 2021-01-20 02:00:11 | |
$6,494.99 | 5,636.15 USD | 4.5671 ETH | 2021-01-20 01:10:41 | |
$2,295.93 | 1,989.81 USD | 1.6124 ETH | 2021-01-20 00:57:03 | |
$628.82 | 480.89 USD | 0.4459 ETH | 2021-01-19 22:56:05 | |
$17,096.3 | 13,051.73 USD | 12.1 ETH | 2021-01-19 22:45:09 | |
$10,183.07 | 7,446.63 USD | 10,187.39 USDC | 2021-01-19 22:33:24 | |
$3,573.15 | 2,926.64 USD | 2.5541 ETH | 2021-01-19 21:22:49 | |
$29,433.34 | 27,154.91 USD | 22.16 ETH | 2021-01-19 15:27:15 | |
$214.93 | 197.73 USD | 0.1615 ETH | 2021-01-19 14:27:20 | |
$1,624.8 | 1,561.9 USD | 1.2279 ETH | 2021-01-19 11:39:15 | |
$550.79 | 527.02 USD | 0.416 ETH | 2021-01-19 11:33:06 | |
$38.73 | 39.17 USD | 0.0313 ETH | 2021-01-19 07:25:09 | |
$728.92 | 754.51 USD | 729.48 USDC | 2021-01-19 06:07:26 | |
$532.94 | 603.86 USD | 0.4366 ETH | 2021-01-19 02:22:07 | |
$1,118.26 | 1,318.1 USD | 1,118.21 USDC | 2021-01-19 00:54:58 | |
$2,104 | 2,485.39 USD | 1.6997 ETH | 2021-01-18 23:22:55 | |
$22,317.38 | 23,578.24 USD | 18.2 ETH | 2021-01-18 17:49:57 | |
$5,790.83 | 6,824.53 USD | 4.8426 ETH | 2021-01-18 13:25:23 | |
$5,363.63 | 6,398.25 USD | 4.4644 ETH | 2021-01-18 13:20:30 | |
$33,012.55 | 34,335.14 USD | 33,113.64 USDC | 2021-01-18 08:11:49 | |
$2,852.73 | 3,088.16 USD | 2,853.02 USDC | 2021-01-18 05:57:51 | |
$47,274.62 | 55,894.81 USD | 38.31 ETH | 2021-01-18 04:57:44 | |
$16,648.43 | 19,638.91 USD | 16,655.7 USDC | 2021-01-17 19:29:50 | |
$881.83 | 1,032.9 USD | 881.89 USDC | 2021-01-17 18:13:50 |