(MTLX) Mettalex
$0.4494
-7.59%
数据统计
总流动性
$81,748.24-3.84%
24h交易额
$4,135.48+162.81%
24h交易笔数
12+50.00%
MTLX地址
0x2e1e15...571d14分时：
流动性趋势
交易额趋势
交易对行情
流动性排行榜
成交额排行榜
涨幅榜
热门
最新
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | MTLX-ETH | $118,180 | 1 : 0.000279 $0.4494 | -3.87 % | $2,602.88 | $7.8086 | |
| 2 | MTLX-USDT | $45,316.13 | 1 : 0.4394 $0.4494 | -9.05 % | $1,065.06 | $3.1952 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | MTLX-ETH | $118,180 | 1 : 0.000279 $0.4494 | -3.87 % | $2,602.88 | $7.8086 | |
| 2 | MTLX-USDT | $45,316.13 | 1 : 0.4394 $0.4494 | -9.05 % | $1,065.06 | $3.1952 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | MTLX-USDT | $45,316.13 | 1 : 0.4394 $0.4494 | -9.05 % | $1,065.06 | $3.1952 | |
| 2 | MTLX-ETH | $118,180 | 1 : 0.000279 $0.4494 | -3.87 % | $2,602.88 | $7.8086 |
交易记录
所有
交换
添加
移除
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $335.34 | 755 MTLX | 335.64 USDT | 2023-02-23 00:16:47 | |
| $467.53 | 1,015.49 MTLX | 0.2844 ETH | 2023-02-22 19:01:59 | |
| $545.1 | 1,179.12 MTLX | 544.57 USDT | 2023-02-22 17:40:11 | |
| $219.21 | 459.03 MTLX | 219.04 USDT | 2023-02-22 11:41:59 | |
| $0 | 497.87 FET | 459.03 MTLX | 2023-02-22 11:41:59 | |
| $59.31 | 127.03 MTLX | 0.0359 ETH | 2023-02-22 07:26:11 | |
| $59.55 | 127.03 MTLX | 0.036 ETH | 2023-02-22 07:22:47 | |
| $200.21 | 0.12 ETH | 423.06 MTLX | 2023-02-22 04:55:35 | |
| $300.75 | 300 USDT | 627.09 MTLX | 2023-02-22 03:34:23 | |
| $863.21 | 1,807.08 MTLX | 0.5151 ETH | 2023-02-22 03:22:59 | |
| $587.03 | 0.35 ETH | 1,215.04 MTLX | 2023-02-22 03:18:47 | |
| $306.14 | 640.4 MTLX | 0.1825 ETH | 2023-02-22 03:17:35 | |
| $0 | 666.19 FET | 640.4 MTLX | 2023-02-22 03:17:35 | |
| $586.99 | 0.35 ETH | 1,226.2 MTLX | 2023-02-22 03:17:35 | |
| $0 | 745.99 MTLX | 774.5 FET | 2023-02-21 17:18:35 | |
| $351.68 | 0.2097 ETH | 745.99 MTLX | 2023-02-21 17:18:35 | |
| $0 | 501.34 MTLX | 545.72 FET | 2023-02-21 13:57:47 | |
| $237.1 | 0.1396 ETH | 501.34 MTLX | 2023-02-21 13:57:47 | |
| $91.66 | 91.76 USDT | 195.01 MTLX | 2023-02-21 03:27:35 | |
| $49.47 | 0.0291 ETH | 105.09 MTLX | 2023-02-21 01:00:47 | |
| $252.02 | 537.15 MTLX | 0.1484 ETH | 2023-02-21 00:33:11 | |
| $504.3 | 0.2952 ETH | 1,066.18 MTLX | 2023-02-20 21:45:11 | |
| $450.64 | 957 MTLX | 0.2631 ETH | 2023-02-20 18:38:35 | |
| $29.74 | 0.0175 ETH | 63 MTLX | 2023-02-20 16:26:47 | |
| $33.52 | 71.55 MTLX | 0.0198 ETH | 2023-02-20 15:24:59 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $335.34 | 755 MTLX | 335.64 USDT | 2023-02-23 00:16:47 | |
| $467.53 | 1,015.49 MTLX | 0.2844 ETH | 2023-02-22 19:01:59 | |
| $545.1 | 1,179.12 MTLX | 544.57 USDT | 2023-02-22 17:40:11 | |
| $219.21 | 459.03 MTLX | 219.04 USDT | 2023-02-22 11:41:59 | |
| $0 | 497.87 FET | 459.03 MTLX | 2023-02-22 11:41:59 | |
| $59.31 | 127.03 MTLX | 0.0359 ETH | 2023-02-22 07:26:11 | |
| $200.21 | 0.12 ETH | 423.06 MTLX | 2023-02-22 04:55:35 | |
| $300.75 | 300 USDT | 627.09 MTLX | 2023-02-22 03:34:23 | |
| $863.21 | 1,807.08 MTLX | 0.5151 ETH | 2023-02-22 03:22:59 | |
| $587.03 | 0.35 ETH | 1,215.04 MTLX | 2023-02-22 03:18:47 | |
| $306.14 | 640.4 MTLX | 0.1825 ETH | 2023-02-22 03:17:35 | |
| $0 | 666.19 FET | 640.4 MTLX | 2023-02-22 03:17:35 | |
| $586.99 | 0.35 ETH | 1,226.2 MTLX | 2023-02-22 03:17:35 | |
| $0 | 745.99 MTLX | 774.5 FET | 2023-02-21 17:18:35 | |
| $351.68 | 0.2097 ETH | 745.99 MTLX | 2023-02-21 17:18:35 | |
| $0 | 501.34 MTLX | 545.72 FET | 2023-02-21 13:57:47 | |
| $237.1 | 0.1396 ETH | 501.34 MTLX | 2023-02-21 13:57:47 | |
| $91.66 | 91.76 USDT | 195.01 MTLX | 2023-02-21 03:27:35 | |
| $49.47 | 0.0291 ETH | 105.09 MTLX | 2023-02-21 01:00:47 | |
| $252.02 | 537.15 MTLX | 0.1484 ETH | 2023-02-21 00:33:11 | |
| $504.3 | 0.2952 ETH | 1,066.18 MTLX | 2023-02-20 21:45:11 | |
| $450.64 | 957 MTLX | 0.2631 ETH | 2023-02-20 18:38:35 | |
| $29.74 | 0.0175 ETH | 63 MTLX | 2023-02-20 16:26:47 | |
| $33.52 | 71.55 MTLX | 0.0198 ETH | 2023-02-20 15:24:59 | |
| $236.59 | 0.14 ETH | 504.31 MTLX | 2023-02-20 14:17:35 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $0 | 442.87 MTLX | 280.8 FET | 2023-02-04 00:34:47 | |
| $0 | 31.67 MTLX | 43.73 FET | 2022-03-27 00:58:05 | |
| $2,732.33 | 1,754.21 MTLX | 0.6629 ETH | 2021-11-23 08:38:57 | |
| $13,184.66 | 5,880.63 MTLX | 3.2029 ETH | 2021-10-22 15:12:14 | |
| $244.52 | 101.08 MTLX | 0.0731 ETH | 2021-10-04 15:06:02 | |
| $6,151.76 | 2,299.62 MTLX | 2 ETH | 2021-09-23 21:26:58 | |
| $1,462.49 | 572.81 MTLX | 0.4999 ETH | 2021-09-22 15:24:52 | |
| $1,508.09 | 530.58 MTLX | 0.4498 ETH | 2021-09-19 23:26:23 | |
| $65.29 | 20 MTLX | 0.0199 ETH | 2021-09-14 05:57:59 | |
| $1,980.32 | 564.39 MTLX | 2,003.27 FET | 2021-09-09 22:58:06 | |
| $3,528.42 | 1,046.51 MTLX | 1 ETH | 2021-09-01 16:55:55 | |
| $3,316.68 | 1,046.72 MTLX | 5,056.16 FET | 2021-08-31 05:23:21 | |
| $332.29 | 110.05 MTLX | 599.18 FET | 2021-08-28 16:45:30 | |
| $4,373.72 | 1,497.51 MTLX | 4,378.06 USDT | 2021-08-27 18:36:27 | |
| $509.96 | 161.88 MTLX | 956.34 FET | 2021-08-25 05:20:12 | |
| $375.83 | 119.38 MTLX | 704.95 FET | 2021-08-25 05:13:48 | |
| $6,194.15 | 1,894.34 MTLX | 11,195.45 FET | 2021-08-24 14:28:11 | |
| $500.86 | 151.03 MTLX | 876.96 FET | 2021-08-24 08:01:26 | |
| $1,354.88 | 409.41 MTLX | 2,376.32 FET | 2021-08-24 06:52:34 | |
| $502.39 | 147.02 MTLX | 897.48 FET | 2021-08-22 19:40:41 | |
| $1,562.31 | 455 MTLX | 2,735.87 FET | 2021-08-21 12:19:10 | |
| $5,208.4 | 1,531.72 MTLX | 5,211.51 USDT | 2021-08-20 21:13:37 | |
| $4,987.98 | 1,448.86 MTLX | 4,995.05 USDT | 2021-08-20 18:40:21 | |
| $15,894.72 | 4,398.72 MTLX | 5 ETH | 2021-08-20 08:02:32 | |
| $122.59 | 36.62 MTLX | 0.0392 ETH | 2021-08-20 02:58:09 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $59.55 | 127.03 MTLX | 0.036 ETH | 2023-02-22 07:22:47 | |
| $0 | 456.76 MTLX | 272.4 FET | 2023-02-05 03:43:23 | |
| $14.2 | 77.32 MTLX | 14.21 USDT | 2023-01-20 18:35:59 | |
| $135.19 | 1,633.25 MTLX | 135.22 USDT | 2022-12-27 12:54:47 | |
| $0 | 34.93 MTLX | 41.24 FET | 2022-11-23 17:19:35 | |
| $0 | 230.1 MTLX | 285.7 FET | 2022-11-20 19:00:47 | |
| $42.16 | 536.62 MTLX | 0.0346 ETH | 2022-11-20 15:03:59 | |
| $17.35 | 123.56 MTLX | 0.0129 ETH | 2022-09-30 15:52:11 | |
| $312.43 | 1,926.07 MTLX | 312.55 USDT | 2022-08-10 02:15:54 | |
| $312.53 | 1,926.06 MTLX | 312.55 USDT | 2022-08-10 02:13:17 | |
| $0 | 80,396.73 MTLX | 184,693 FET | 2022-07-27 12:58:43 | |
| $251.29 | 1,809.51 MTLX | 0.2435 ETH | 2022-06-15 16:57:28 | |
| $100.5 | 442.82 MTLX | 100.53 USDT | 2022-05-20 19:49:44 | |
| $0 | 9,756.66 MTLX | 11,063.53 FET | 2022-04-07 21:10:38 | |
| $228.52 | 413.08 MTLX | 0.0646 ETH | 2022-04-05 15:56:34 | |
| $0 | 9,041.79 MTLX | 12,662.22 FET | 2022-03-27 18:33:58 | |
| $125.45 | 207.14 MTLX | 0.0487 ETH | 2022-03-07 21:22:10 | |
| $26,601.95 | 47,254.76 MTLX | 26,595.72 USDT | 2022-02-28 18:14:03 | |
| $2,293.56 | 3,966.66 MTLX | 2,293.9 USDT | 2022-02-28 00:53:18 | |
| $342.74 | 584.79 MTLX | 0.1235 ETH | 2022-02-28 00:51:52 | |
| $0 | 713,220 MTLX | 1,524,686 FET | 2022-02-28 00:48:31 | |
| $41,925.53 | 70,677.31 MTLX | 15.14 ETH | 2022-02-27 18:36:19 | |
| $50.88 | 100.86 MTLX | 50.92 USDT | 2022-02-24 21:44:31 | |
| $0 | 73.27 MTLX | 138.6 FET | 2022-02-13 21:22:26 | |
| $44.13 | 62.79 MTLX | 0.0151 ETH | 2022-02-13 17:42:14 |