(TIDAL) Tidal Token
$0.000358
-5.54%
数据统计
总流动性
$31,337.39-2.82%
24h交易额
$4,834.96+48.24%
24h交易笔数
10+66.67%
TIDAL地址
0x29cbd0...7f33b7分时：
流动性趋势
交易额趋势
交易对行情
流动性排行榜
成交额排行榜
涨幅榜
热门
最新
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | TIDAL-USDC | $61,216.78 | 1 : 0.000357 $0.000358 | -5.73 % | $4,834.96 | $14.5 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | TIDAL-USDC | $61,216.78 | 1 : 0.000357 $0.000358 | -5.73 % | $4,834.96 | $14.5 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | TIDAL-USDC | $61,216.78 | 1 : 0.000357 $0.000358 | -5.73 % | $4,834.96 | $14.5 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | TIDAL-USDC | $61,216.78 | 1 : 0.000357 $0.000358 | -5.73 % | $4,834.96 | $14.5 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | TIDAL-USDC | $61,216.78 | 1 : 0.000357 $0.000358 | -5.73 % | $4,834.96 | $14.5 |
交易记录
所有
交换
添加
移除
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $109.66 | 109.54 USDC | 306,540 TIDAL | 2023-02-22 15:19:47 | |
| $71.92 | 202,635 TIDAL | 71.89 USDC | 2023-02-22 14:28:23 | |
| $353.95 | 353.6 USDC | 1,000,000 TIDAL | 2023-02-22 13:32:47 | |
| $711.19 | 2,000,000 TIDAL | 711.28 USDC | 2023-02-22 05:57:47 | |
| $476.25 | 1,287,960 TIDAL | 476.09 USDC | 2023-02-22 01:55:11 | |
| $311.26 | 819,406 TIDAL | 310.61 USDC | 2023-02-22 00:59:23 | |
| $586.08 | 1,500,000 TIDAL | 584.87 USDC | 2023-02-22 00:52:47 | |
| $607.12 | 1,500,000 TIDAL | 606.9 USDC | 2023-02-21 23:30:59 | |
| $611.36 | 610.49 USDC | 1,500,000 TIDAL | 2023-02-21 22:52:35 | |
| $780.33 | 779.61 USDC | 2,000,000 TIDAL | 2023-02-21 22:12:59 | |
| $325.49 | 325.14 USDC | 863,608 TIDAL | 2023-02-21 18:55:35 | |
| $374.79 | 1,000,000 TIDAL | 374.85 USDC | 2023-02-21 08:19:59 | |
| $264.21 | 264.39 USDC | 698,621 TIDAL | 2023-02-21 04:46:47 | |
| $763.82 | 2,000,000 TIDAL | 764.35 USDC | 2023-02-21 04:37:11 | |
| $277.3 | 277.29 USDC | 710,146 TIDAL | 2023-02-21 02:44:59 | |
| $383.77 | 383.76 USDC | 1,003,512 TIDAL | 2023-02-21 02:44:35 | |
| $1,197.58 | 1,196.4 USDC | 3,292,201 TIDAL | 2023-02-21 02:09:59 | |
| $338.1 | 337.75 USDC | 977,096 TIDAL | 2023-02-20 16:15:35 | |
| $202.64 | 594,439 TIDAL | 202.58 USDC | 2023-02-20 15:08:11 | |
| $26.74 | 71,093.74 TIDAL | 0.0159 ETH | 2023-02-20 11:21:35 | |
| $24.32 | 24.28 USDC | 71,093.74 TIDAL | 2023-02-20 11:21:35 | |
| $75.2 | 0.0446 ETH | 211,948 TIDAL | 2023-02-20 06:55:11 | |
| $102.55 | 102.57 USDC | 301,595 TIDAL | 2023-02-20 06:46:47 | |
| $102.71 | 303,520 TIDAL | 102.61 USDC | 2023-02-20 02:04:59 | |
| $729.68 | 2,099,667 TIDAL | 729.63 USDC | 2023-02-20 00:54:47 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $109.66 | 109.54 USDC | 306,540 TIDAL | 2023-02-22 15:19:47 | |
| $71.92 | 202,635 TIDAL | 71.89 USDC | 2023-02-22 14:28:23 | |
| $353.95 | 353.6 USDC | 1,000,000 TIDAL | 2023-02-22 13:32:47 | |
| $711.19 | 2,000,000 TIDAL | 711.28 USDC | 2023-02-22 05:57:47 | |
| $476.25 | 1,287,960 TIDAL | 476.09 USDC | 2023-02-22 01:55:11 | |
| $311.26 | 819,406 TIDAL | 310.61 USDC | 2023-02-22 00:59:23 | |
| $586.08 | 1,500,000 TIDAL | 584.87 USDC | 2023-02-22 00:52:47 | |
| $607.12 | 1,500,000 TIDAL | 606.9 USDC | 2023-02-21 23:30:59 | |
| $611.36 | 610.49 USDC | 1,500,000 TIDAL | 2023-02-21 22:52:35 | |
| $780.33 | 779.61 USDC | 2,000,000 TIDAL | 2023-02-21 22:12:59 | |
| $325.49 | 325.14 USDC | 863,608 TIDAL | 2023-02-21 18:55:35 | |
| $374.79 | 1,000,000 TIDAL | 374.85 USDC | 2023-02-21 08:19:59 | |
| $264.21 | 264.39 USDC | 698,621 TIDAL | 2023-02-21 04:46:47 | |
| $763.82 | 2,000,000 TIDAL | 764.35 USDC | 2023-02-21 04:37:11 | |
| $277.3 | 277.29 USDC | 710,146 TIDAL | 2023-02-21 02:44:59 | |
| $383.77 | 383.76 USDC | 1,003,512 TIDAL | 2023-02-21 02:44:35 | |
| $1,197.58 | 1,196.4 USDC | 3,292,201 TIDAL | 2023-02-21 02:09:59 | |
| $338.1 | 337.75 USDC | 977,096 TIDAL | 2023-02-20 16:15:35 | |
| $26.74 | 71,093.74 TIDAL | 0.0159 ETH | 2023-02-20 11:21:35 | |
| $24.32 | 24.28 USDC | 71,093.74 TIDAL | 2023-02-20 11:21:35 | |
| $75.2 | 0.0446 ETH | 211,948 TIDAL | 2023-02-20 06:55:11 | |
| $102.55 | 102.57 USDC | 301,595 TIDAL | 2023-02-20 06:46:47 | |
| $102.71 | 303,520 TIDAL | 102.61 USDC | 2023-02-20 02:04:59 | |
| $729.68 | 2,099,667 TIDAL | 729.63 USDC | 2023-02-20 00:54:47 | |
| $728.92 | 2,000,000 TIDAL | 728.81 USDC | 2023-02-20 00:52:47 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $3.4806 | 9,879.54 TIDAL | 0.002149 ETH | 2022-08-22 04:18:13 | |
| $1,754.22 | 159,000 TIDAL | 1,755.29 USDC | 2021-10-21 09:47:49 | |
| $40.1 | 5,000 TIDAL | 0.0138 ETH | 2021-08-07 05:02:34 | |
| $150.93 | 40,525.17 TIDAL | 151 USDC | 2021-07-23 10:01:38 | |
| $6.8122 | 1,140.3 TIDAL | 6.8144 USDC | 2021-06-13 04:02:04 | |
| $1,915.09 | 237,500 TIDAL | 1,917.52 USDC | 2021-06-06 05:04:30 | |
| $200.65 | 24,009.97 TIDAL | 0.0717 ETH | 2021-06-05 15:18:11 | |
| $2,561.05 | 390,560 TIDAL | 2,561.8 USDC | 2021-06-02 09:32:32 | |
| $133.49 | 20,000.7 TIDAL | 0.0506 ETH | 2021-06-02 07:45:16 | |
| $1,312.38 | 197,271 TIDAL | 1,314.69 USDC | 2021-06-01 04:22:14 | |
| $1,345.31 | 197,271 TIDAL | 0.513 ETH | 2021-06-01 04:11:27 | |
| $41.27 | 6,099.41 TIDAL | 0.0159 ETH | 2021-06-01 02:27:54 | |
| $1,000.09 | 154,436 TIDAL | 1,000.7 USDC | 2021-06-01 01:05:01 | |
| $136.15 | 20,000 TIDAL | 0.0518 ETH | 2021-06-01 00:50:54 | |
| $2,524.98 | 410,607 TIDAL | 0.9955 ETH | 2021-05-31 20:55:24 | |
| $47.08 | 7,500.98 TIDAL | 0.0192 ETH | 2021-05-30 20:03:15 | |
| $5,306.75 | 510,665 TIDAL | 1.5767 ETH | 2021-05-18 21:28:23 | |
| $931.39 | 77,480 TIDAL | 931.84 USDC | 2021-05-17 17:22:06 | |
| $931.4 | 77,480 TIDAL | 931.84 USDC | 2021-05-17 17:22:06 | |
| $9,679.69 | 824,764 TIDAL | 2.7034 ETH | 2021-05-17 02:49:44 | |
| $300.03 | 23,948.84 TIDAL | 300.79 USDC | 2021-05-16 11:37:24 | |
| $2,491.34 | 146,584 TIDAL | 2,492.96 USDC | 2021-05-09 08:01:07 | |
| $1,707.14 | 100,800 TIDAL | 1,705.68 USDC | 2021-05-09 01:44:21 | |
| $4,699.15 | 256,662 TIDAL | 4,700 USDC | 2021-05-06 12:15:26 | |
| $1,855.31 | 106,320 TIDAL | 1,855.59 USDC | 2021-05-05 14:33:54 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $202.64 | 594,439 TIDAL | 202.58 USDC | 2023-02-20 15:08:11 | |
| $212.47 | 662,406 TIDAL | 212.27 USDC | 2022-11-06 18:38:47 | |
| $232.43 | 724,664 TIDAL | 232.39 USDC | 2022-09-03 14:04:22 | |
| $3.2602 | 10,240.46 TIDAL | 0.002074 ETH | 2022-08-31 17:44:08 | |
| $2.1894 | 5,520.21 TIDAL | 2.19 USDC | 2022-07-16 05:58:01 | |
| $302.81 | 739,049 TIDAL | 302.56 USDC | 2022-06-17 11:58:39 | |
| $4,266.69 | 3,449,468 TIDAL | 1.2361 ETH | 2022-04-06 06:36:44 | |
| $1,472.06 | 1,032,703 TIDAL | 1,471.37 USDC | 2022-02-05 07:56:50 | |
| $562.36 | 159,085 TIDAL | 562.75 USDC | 2022-01-04 10:49:38 | |
| $234.43 | 54,388.36 TIDAL | 234.07 USDC | 2021-12-27 00:28:38 | |
| $95.58 | 23,512.54 TIDAL | 95.61 USDC | 2021-12-23 18:13:42 | |
| $487.75 | 107,581 TIDAL | 0.1214 ETH | 2021-12-16 15:08:33 | |
| $582.47 | 72,389.52 TIDAL | 581.74 USDC | 2021-11-23 12:28:22 | |
| $955.99 | 87,615.17 TIDAL | 955.3 USDC | 2021-11-08 00:01:14 | |
| $1,249.68 | 122,570 TIDAL | 1,250.79 USDC | 2021-11-03 04:03:30 | |
| $614.32 | 45,877.42 TIDAL | 0.1598 ETH | 2021-10-18 16:35:49 | |
| $198.03 | 15,381.12 TIDAL | 198.12 USDC | 2021-10-17 18:52:11 | |
| $44.8 | 10,703.42 TIDAL | 44.79 USDC | 2021-10-02 02:58:48 | |
| $190.96 | 47,643.82 TIDAL | 191.03 USDC | 2021-09-27 04:56:05 | |
| $1,089.04 | 266,669 TIDAL | 1,089.06 USDC | 2021-09-25 19:16:19 | |
| $51.03 | 11,224.19 TIDAL | 0.0146 ETH | 2021-09-18 20:35:26 | |
| $1,536.64 | 339,529 TIDAL | 0.4664 ETH | 2021-09-14 11:39:32 | |
| $479.28 | 104,829 TIDAL | 478.38 USDC | 2021-09-14 09:55:03 | |
| $1,331.63 | 266,149 TIDAL | 0.3893 ETH | 2021-09-12 21:52:10 | |
| $404.77 | 74,053.3 TIDAL | 404.82 USDC | 2021-09-12 15:28:58 |