(SCAN) CoinScan
$0.005549
-17.21%
数据统计
总流动性
$395,552-12.59%
24h交易额
$25,717.3+145.94%
24h交易笔数
16+60.00%
SCAN地址
0x234d51...fa871b分时：
流动性趋势
交易额趋势
交易对行情
流动性排行榜
成交额排行榜
涨幅榜
热门
最新
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | SCAN-ETH | $791,103 | 1 : 0.00000323 $0.005549 | -10.29 % | $25,717.3 | $77.15 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | SCAN-ETH | $791,103 | 1 : 0.00000323 $0.005549 | -10.29 % | $25,717.3 | $77.15 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | SCAN-ETH | $791,103 | 1 : 0.00000323 $0.005549 | -10.29 % | $25,717.3 | $77.15 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | SCAN-ETH | $791,103 | 1 : 0.00000323 $0.005549 | -10.29 % | $25,717.3 | $77.15 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | SCAN-ETH | $791,103 | 1 : 0.00000323 $0.005549 | -10.29 % | $25,717.3 | $77.15 |
交易记录
所有
交换
添加
移除
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $1,395.92 | 251,418 SCAN | 0.8113 ETH | 2022-08-20 01:22:06 | |
| $210.72 | 0.1226 ETH | 37,645.09 SCAN | 2022-08-20 00:59:37 | |
| $304.79 | 0.18 ETH | 55,356.08 SCAN | 2022-08-19 21:48:49 | |
| $152.74 | 0.09 ETH | 27,710.43 SCAN | 2022-08-19 21:41:25 | |
| $108.92 | 0.064 ETH | 19,718.35 SCAN | 2022-08-19 21:08:41 | |
| $150.92 | 0.0887 ETH | 27,340.97 SCAN | 2022-08-19 21:04:22 | |
| $374.44 | 0.22 ETH | 67,917.71 SCAN | 2022-08-19 21:01:38 | |
| $241.48 | 43,640.33 SCAN | 0.1405 ETH | 2022-08-19 19:28:22 | |
| $22,641.53 | 3,800,000 SCAN | 12.93 ETH | 2022-08-19 15:21:05 | |
| $163.9 | 0.09 ETH | 24,905.22 SCAN | 2022-08-19 13:32:56 | |
| $43.64 | 6,670.94 SCAN | 0.024 ETH | 2022-08-19 12:56:35 | |
| $172.72 | 25,706.73 SCAN | 0.0924 ETH | 2022-08-19 06:22:50 | |
| $112.39 | 0.06 ETH | 16,597.79 SCAN | 2022-08-19 05:11:40 | |
| $353.46 | 0.1887 ETH | 52,265.92 SCAN | 2022-08-19 04:10:38 | |
| $237.94 | 35,482.18 SCAN | 0.1273 ETH | 2022-08-19 03:30:18 | |
| $410.42 | 0.22 ETH | 60,959.3 SCAN | 2022-08-19 03:06:30 | |
| $37.29 | 0.02 ETH | 5,547.22 SCAN | 2022-08-19 02:31:08 | |
| $0 | 0.000000001 SCAN | 0 ETH | 2022-08-19 00:51:03 | |
| $213.31 | 31,879.76 SCAN | 0.1146 ETH | 2022-08-19 00:51:03 | |
| $1,422.06 | 212,500 SCAN | 0.7639 ETH | 2022-08-19 00:51:03 | |
| $1,721.96 | 0.925 ETH | 255,942 SCAN | 2022-08-19 00:50:45 | |
| $343.44 | 0.184 ETH | 51,144.25 SCAN | 2022-08-18 23:27:17 | |
| $167.05 | 0.09 ETH | 25,044.46 SCAN | 2022-08-18 20:03:28 | |
| $63.41 | 9,595 SCAN | 0.0343 ETH | 2022-08-18 19:15:14 | |
| $125.93 | 19,000 SCAN | 0.0679 ETH | 2022-08-18 18:30:45 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $1,395.92 | 251,418 SCAN | 0.8113 ETH | 2022-08-20 01:22:06 | |
| $210.72 | 0.1226 ETH | 37,645.09 SCAN | 2022-08-20 00:59:37 | |
| $304.79 | 0.18 ETH | 55,356.08 SCAN | 2022-08-19 21:48:49 | |
| $152.74 | 0.09 ETH | 27,710.43 SCAN | 2022-08-19 21:41:25 | |
| $108.92 | 0.064 ETH | 19,718.35 SCAN | 2022-08-19 21:08:41 | |
| $150.92 | 0.0887 ETH | 27,340.97 SCAN | 2022-08-19 21:04:22 | |
| $374.44 | 0.22 ETH | 67,917.71 SCAN | 2022-08-19 21:01:38 | |
| $241.48 | 43,640.33 SCAN | 0.1405 ETH | 2022-08-19 19:28:22 | |
| $22,641.53 | 3,800,000 SCAN | 12.93 ETH | 2022-08-19 15:21:05 | |
| $163.9 | 0.09 ETH | 24,905.22 SCAN | 2022-08-19 13:32:56 | |
| $43.64 | 6,670.94 SCAN | 0.024 ETH | 2022-08-19 12:56:35 | |
| $172.72 | 25,706.73 SCAN | 0.0924 ETH | 2022-08-19 06:22:50 | |
| $112.39 | 0.06 ETH | 16,597.79 SCAN | 2022-08-19 05:11:40 | |
| $353.46 | 0.1887 ETH | 52,265.92 SCAN | 2022-08-19 04:10:38 | |
| $237.94 | 35,482.18 SCAN | 0.1273 ETH | 2022-08-19 03:30:18 | |
| $410.42 | 0.22 ETH | 60,959.3 SCAN | 2022-08-19 03:06:30 | |
| $37.29 | 0.02 ETH | 5,547.22 SCAN | 2022-08-19 02:31:08 | |
| $0 | 0.000000001 SCAN | 0 ETH | 2022-08-19 00:51:03 | |
| $1,422.06 | 212,500 SCAN | 0.7639 ETH | 2022-08-19 00:51:03 | |
| $1,721.96 | 0.925 ETH | 255,942 SCAN | 2022-08-19 00:50:45 | |
| $343.44 | 0.184 ETH | 51,144.25 SCAN | 2022-08-18 23:27:17 | |
| $167.05 | 0.09 ETH | 25,044.46 SCAN | 2022-08-18 20:03:28 | |
| $63.41 | 9,595 SCAN | 0.0343 ETH | 2022-08-18 19:15:14 | |
| $125.93 | 19,000 SCAN | 0.0679 ETH | 2022-08-18 18:30:45 | |
| $41.31 | 6,273.01 SCAN | 0.0224 ETH | 2022-08-18 15:56:55 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $213.31 | 31,879.76 SCAN | 0.1146 ETH | 2022-08-19 00:51:03 | |
| $237.78 | 31,882.95 SCAN | 0.1218 ETH | 2022-08-15 09:18:45 | |
| $254.18 | 31,887.2 SCAN | 0.1318 ETH | 2022-08-13 05:56:59 | |
| $273.43 | 31,892.45 SCAN | 0.1448 ETH | 2022-08-12 14:23:23 | |
| $251.93 | 31,893.56 SCAN | 0.1474 ETH | 2022-08-10 20:11:18 | |
| $217.7 | 31,883.81 SCAN | 0.1232 ETH | 2022-08-09 02:17:59 | |
| $202.17 | 31,881.66 SCAN | 0.1182 ETH | 2022-08-08 03:47:46 | |
| $196.33 | 31,881.3 SCAN | 0.1172 ETH | 2022-08-07 10:01:07 | |
| $220.88 | 31,887.79 SCAN | 0.1324 ETH | 2022-08-06 03:02:45 | |
| $220.88 | 31,887.79 SCAN | 0.1324 ETH | 2022-08-06 03:02:45 | |
| $214.92 | 31,886.61 SCAN | 0.1294 ETH | 2022-08-05 18:32:23 | |
| $195.33 | 31,881.57 SCAN | 0.1174 ETH | 2022-08-05 15:42:18 | |
| $194.93 | 31,881.53 SCAN | 0.1172 ETH | 2022-08-05 15:37:06 | |
| $232.99 | 31,891.03 SCAN | 0.1398 ETH | 2022-08-05 14:54:56 | |
| $196.75 | 31,881.93 SCAN | 0.1178 ETH | 2022-08-05 14:39:16 | |
| $198.02 | 31,882.32 SCAN | 0.1185 ETH | 2022-08-05 14:38:17 | |
| $280.1 | 31,901.91 SCAN | 0.1676 ETH | 2022-08-05 14:15:32 | |
| $371.99 | 38,602.81 SCAN | 0.2337 ETH | 2022-08-05 06:37:44 | |
| $307.69 | 31,911.07 SCAN | 0.1929 ETH | 2022-08-05 04:33:03 | |
| $328.86 | 31,914.01 SCAN | 0.2013 ETH | 2022-08-04 14:18:09 | |
| $322.81 | 31,912.17 SCAN | 0.1955 ETH | 2022-08-04 04:20:13 | |
| $372.26 | 31,921.71 SCAN | 0.2242 ETH | 2022-08-04 03:23:41 | |
| $390.68 | 31,925.14 SCAN | 0.2347 ETH | 2022-08-03 22:16:49 | |
| $372.29 | 31,923.02 SCAN | 0.2276 ETH | 2022-08-03 16:35:17 | |
| $372.29 | 31,923.02 SCAN | 0.2276 ETH | 2022-08-03 16:35:17 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $306.53 | 48,209.26 SCAN | 0.1782 ETH | 2022-08-08 05:00:43 |