(SHEESHA) Sheesha Finance
$47.09
-3.23%
数据统计
总流动性
$990,752-1.86%
24h交易额
$59,736.82+85.25%
24h交易笔数
22+120.00%
SHEESHA地址
0x232fb0...abe768分时:
流动性趋势
交易额趋势
交易对行情
流动性排行榜
成交额排行榜
涨幅榜
热门
最新
# | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
---|---|---|---|---|---|---|---|
1 | SHEESHA-ETH | $1,981,504 | 1 : 0.0239 $47.09 | -2.76 % | $59,736.82 | $179.21 |
# | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
---|---|---|---|---|---|---|---|
1 | SHEESHA-ETH | $1,981,504 | 1 : 0.0239 $47.09 | -2.76 % | $59,736.82 | $179.21 |
# | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
---|---|---|---|---|---|---|---|
1 | SHEESHA-ETH | $1,981,504 | 1 : 0.0239 $47.09 | -2.76 % | $59,736.82 | $179.21 |
# | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
---|---|---|---|---|---|---|---|
1 | SHEESHA-ETH | $1,981,504 | 1 : 0.0239 $47.09 | -2.76 % | $59,736.82 | $179.21 |
# | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
---|---|---|---|---|---|---|---|
1 | SHEESHA-ETH | $1,981,504 | 1 : 0.0239 $47.09 | -2.76 % | $59,736.82 | $179.21 |
交易记录
所有
交换
添加
移除
交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
---|---|---|---|---|
$276.2 | 5.8818 SHEESHA | 0.1402 ETH | 2022-05-25 16:26:58 | |
$3,974.03 | 83.88 SHEESHA | 2.0085 ETH | 2022-05-25 15:42:17 | |
$3,999.09 | 2.0205 ETH | 83.88 SHEESHA | 2022-05-25 15:26:11 | |
$65.98 | 1.3928 SHEESHA | 0.0332 ETH | 2022-05-25 14:08:28 | |
$863.5 | 17.96 SHEESHA | 0.4287 ETH | 2022-05-25 11:51:01 | |
$389.79 | 0.1965 ETH | 8.1796 SHEESHA | 2022-05-25 10:07:55 | |
$536.61 | 0.2705 ETH | 11.27 SHEESHA | 2022-05-25 10:02:48 | |
$73.5 | 0.0371 ETH | 1.5446 SHEESHA | 2022-05-25 10:02:06 | |
$271.73 | 0.1375 ETH | 5.7345 SHEESHA | 2022-05-25 09:54:23 | |
$1,969.64 | 0.9968 ETH | 41.66 SHEESHA | 2022-05-25 09:53:33 | |
$230.99 | 0.1174 ETH | 4.9169 SHEESHA | 2022-05-24 20:10:17 | |
$3,975.53 | 84.82 SHEESHA | 2.0205 ETH | 2022-05-24 20:04:58 | |
$4,000.9 | 2.0327 ETH | 84.82 SHEESHA | 2022-05-24 19:56:30 | |
$2,409.3 | 1.2241 ETH | 51.41 SHEESHA | 2022-05-24 17:43:28 | |
$7,963.41 | 170 SHEESHA | 4.0462 ETH | 2022-05-24 17:43:11 | |
$3,993.33 | 84.38 SHEESHA | 2.0327 ETH | 2022-05-24 17:04:46 | |
$4,021.19 | 2.0449 ETH | 84.38 SHEESHA | 2022-05-24 16:58:29 | |
$548.01 | 0.2774 ETH | 11.5 SHEESHA | 2022-05-24 16:52:48 | |
$4,039.29 | 84.98 SHEESHA | 2.0449 ETH | 2022-05-24 16:52:29 | |
$7,218.72 | 150 SHEESHA | 3.6504 ETH | 2022-05-24 16:44:53 | |
$2,523.43 | 51.89 SHEESHA | 1.275 ETH | 2022-05-24 16:39:50 | |
$4,150.97 | 2.0973 ETH | 84.98 SHEESHA | 2022-05-24 16:39:50 | |
$2,517.89 | 1.2722 ETH | 51.89 SHEESHA | 2022-05-24 16:39:50 | |
$2,492.63 | 1.2589 ETH | 51.6 SHEESHA | 2022-05-24 09:51:37 | |
$4,348.73 | 86.34 SHEESHA | 2.0973 ETH | 2022-05-23 19:49:52 |
交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
---|---|---|---|---|
$276.2 | 5.8818 SHEESHA | 0.1402 ETH | 2022-05-25 16:26:58 | |
$3,974.03 | 83.88 SHEESHA | 2.0085 ETH | 2022-05-25 15:42:17 | |
$3,999.09 | 2.0205 ETH | 83.88 SHEESHA | 2022-05-25 15:26:11 | |
$65.98 | 1.3928 SHEESHA | 0.0332 ETH | 2022-05-25 14:08:28 | |
$863.5 | 17.96 SHEESHA | 0.4287 ETH | 2022-05-25 11:51:01 | |
$389.79 | 0.1965 ETH | 8.1796 SHEESHA | 2022-05-25 10:07:55 | |
$536.61 | 0.2705 ETH | 11.27 SHEESHA | 2022-05-25 10:02:48 | |
$73.5 | 0.0371 ETH | 1.5446 SHEESHA | 2022-05-25 10:02:06 | |
$271.73 | 0.1375 ETH | 5.7345 SHEESHA | 2022-05-25 09:54:23 | |
$1,969.64 | 0.9968 ETH | 41.66 SHEESHA | 2022-05-25 09:53:33 | |
$230.99 | 0.1174 ETH | 4.9169 SHEESHA | 2022-05-24 20:10:17 | |
$3,975.53 | 84.82 SHEESHA | 2.0205 ETH | 2022-05-24 20:04:58 | |
$4,000.9 | 2.0327 ETH | 84.82 SHEESHA | 2022-05-24 19:56:30 | |
$2,409.3 | 1.2241 ETH | 51.41 SHEESHA | 2022-05-24 17:43:28 | |
$7,963.41 | 170 SHEESHA | 4.0462 ETH | 2022-05-24 17:43:11 | |
$3,993.33 | 84.38 SHEESHA | 2.0327 ETH | 2022-05-24 17:04:46 | |
$4,021.19 | 2.0449 ETH | 84.38 SHEESHA | 2022-05-24 16:58:29 | |
$548.01 | 0.2774 ETH | 11.5 SHEESHA | 2022-05-24 16:52:48 | |
$4,039.29 | 84.98 SHEESHA | 2.0449 ETH | 2022-05-24 16:52:29 | |
$7,218.72 | 150 SHEESHA | 3.6504 ETH | 2022-05-24 16:44:53 | |
$2,523.43 | 51.89 SHEESHA | 1.275 ETH | 2022-05-24 16:39:50 | |
$4,150.97 | 2.0973 ETH | 84.98 SHEESHA | 2022-05-24 16:39:50 | |
$2,517.89 | 1.2722 ETH | 51.89 SHEESHA | 2022-05-24 16:39:50 | |
$2,492.63 | 1.2589 ETH | 51.6 SHEESHA | 2022-05-24 09:51:37 | |
$4,348.73 | 86.34 SHEESHA | 2.0973 ETH | 2022-05-23 19:49:52 |
交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
---|---|---|---|---|
$1,636.7 | 31.95 SHEESHA | 0.8281 ETH | 2022-05-19 22:36:36 | |
$3.1948 | 0.0388 SHEESHA | 0.000997 ETH | 2022-04-09 19:07:36 | |
$58.95 | 0.7487 SHEESHA | 0.0203 ETH | 2022-03-22 05:32:07 | |
$25 | 0.3546 SHEESHA | 0.009712 ETH | 2022-03-14 15:01:59 | |
$29.69 | 0.25 SHEESHA | 0.0107 ETH | 2022-02-02 12:59:20 | |
$251.25 | 1.5467 SHEESHA | 0.0623 ETH | 2021-11-28 13:29:15 | |
$820.37 | 5.2 SHEESHA | 0.1984 ETH | 2021-10-22 14:24:16 | |
$1,960.03 | 12.06 SHEESHA | 0.5849 ETH | 2021-09-19 22:08:17 | |
$18,162.02 | 93.28 SHEESHA | 4.651 ETH | 2021-09-04 23:47:33 | |
$470.53 | 1.5771 SHEESHA | 0.144 ETH | 2021-08-16 17:38:25 | |
$992.86 | 3.4202 SHEESHA | 0.3144 ETH | 2021-08-15 18:44:14 | |
$337.36 | 1.2142 SHEESHA | 0.1474 ETH | 2021-07-29 13:26:48 | |
$80.96 | 0.2882 SHEESHA | 0.0384 ETH | 2021-07-03 06:31:32 | |
$62.34 | 0.2157 SHEESHA | 0.0293 ETH | 2021-06-30 12:36:38 | |
$88.44 | 0.3264 SHEESHA | 0.0447 ETH | 2021-06-25 12:59:58 | |
$117.62 | 0.3525 SHEESHA | 0.049 ETH | 2021-06-17 05:21:46 | |
$230.71 | 0.657 SHEESHA | 0.0931 ETH | 2021-06-16 19:06:34 | |
$48.77 | 0.128 SHEESHA | 0.0199 ETH | 2021-06-11 23:03:09 | |
$188.48 | 0.4438 SHEESHA | 0.072 ETH | 2021-06-08 06:57:47 | |
$199.81 | 0.4673 SHEESHA | 0.0777 ETH | 2021-06-06 06:15:24 | |
$415.82 | 1 SHEESHA | 0.1743 ETH | 2021-05-30 21:57:09 | |
$393.9 | 0.905 SHEESHA | 0.1578 ETH | 2021-05-29 15:43:58 | |
$640.13 | 1.3128 SHEESHA | 0.239 ETH | 2021-05-27 12:25:59 | |
$54.96 | 0.1055 SHEESHA | 0.02 ETH | 2021-05-21 15:03:31 | |
$43,779.25 | 66.64 SHEESHA | 12.77 ETH | 2021-05-19 04:49:10 |
交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
---|---|---|---|---|
$1,562.28 | 31.78 SHEESHA | 0.7944 ETH | 2022-05-21 15:08:20 | |
$23,879.02 | 459.67 SHEESHA | 11.92 ETH | 2022-05-20 01:31:34 | |
$1,636.88 | 31.95 SHEESHA | 0.8281 ETH | 2022-05-19 22:38:27 | |
$30,582.72 | 577.24 SHEESHA | 15.37 ETH | 2022-05-17 01:08:11 | |
$2,802.09 | 36.31 SHEESHA | 0.9329 ETH | 2022-04-12 13:24:51 | |
$14,390.43 | 172.52 SHEESHA | 4.45 ETH | 2022-04-10 03:22:08 | |
$3.1948 | 0.0388 SHEESHA | 0.000997 ETH | 2022-04-09 19:07:36 | |
$140.55 | 1.7143 SHEESHA | 0.042 ETH | 2022-03-28 19:43:31 | |
$1,063.9 | 13.44 SHEESHA | 0.3425 ETH | 2022-03-25 02:10:49 | |
$1,588.43 | 20.15 SHEESHA | 0.5143 ETH | 2022-03-24 23:14:53 | |
$1,557.63 | 19.87 SHEESHA | 0.5213 ETH | 2022-03-23 22:43:46 | |
$1,369.79 | 19.37 SHEESHA | 0.5335 ETH | 2022-03-14 03:56:43 | |
$443.04 | 5.7101 SHEESHA | 0.1687 ETH | 2022-03-07 05:48:07 | |
$3,518.3 | 37.3 SHEESHA | 1.2633 ETH | 2022-02-28 00:23:38 | |
$282.01 | 2.498 SHEESHA | 0.0959 ETH | 2022-02-14 23:31:33 | |
$1,532.77 | 12.47 SHEESHA | 0.5488 ETH | 2022-02-02 06:35:11 | |
$9,238.82 | 84.88 SHEESHA | 3.6597 ETH | 2022-01-26 18:55:28 | |
$5,219.78 | 43.29 SHEESHA | 1.8127 ETH | 2022-01-21 17:53:27 | |
$28.18 | 0.2099 SHEESHA | 0.008714 ETH | 2022-01-21 02:29:26 | |
$1,222.64 | 8.5515 SHEESHA | 0.3668 ETH | 2022-01-16 21:17:32 | |
$304.63 | 1.6761 SHEESHA | 0.08 ETH | 2022-01-03 13:44:16 | |
$6,074.17 | 33.53 SHEESHA | 1.493 ETH | 2021-12-27 14:05:06 | |
$1,377.24 | 7.5212 SHEESHA | 0.337 ETH | 2021-12-26 09:07:46 | |
$689.01 | 3.7588 SHEESHA | 0.1686 ETH | 2021-12-26 09:00:29 | |
$1,326.39 | 7.5026 SHEESHA | 0.3378 ETH | 2021-12-23 18:32:03 |