(UNI) Uniswap
$6.8049
-2.34%
数据统计
总流动性
$5,911,089-2.13%
24h交易额
$4,120,098+1,919.70%
24h交易笔数
55-8.33%
UNI地址
0x1f9840...01f984分时:
流动性趋势
交易额趋势
交易对行情
流动性排行榜
成交额排行榜
涨幅榜
热门
最新
# | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
---|---|---|---|---|---|---|---|
1 | UNI-ETH | $11,602,482 | 1 : 0.004215 $6.8049 | -0.23 % | $4,118,492 | $12,355.48 | |
2 | UNI-CRV | $44,144.52 | 1 : 6.0796 $6.8049 | +3.12 % | $348.46 | $1.0454 | |
3 | Penguin-UNI | $41,313.7 | 1 : 2.2184 $16.55 | +0.00 % | $0 | $0 | |
4 | UNI-DAI | $20,104.08 | 1 : 6.9518 $6.8049 | -5.82 % | $128.61 | $0.3858 | |
5 | UNI-LINK | $14,200.64 | 1 : 0.9144 $6.8049 | +0.99 % | $288.77 | $0.8663 | |
6 | UNI-USDC | $13,763.44 | 1 : 6.7871 $6.8049 | -3.00 % | $115.9 | $0.3477 | |
7 | UNI-USDN | $12,999.5 | 1 : 42.9 $6.8049 | +7.14 % | $439.35 | $1.318 | |
8 | UNI-ONIGIRI | $12,296.87 | 1 : 1,102.83 $6.8049 | +0.00 % | $0 | $0 |
# | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
---|---|---|---|---|---|---|---|
1 | UNI-ETH | $11,602,482 | 1 : 0.004215 $6.8049 | -0.23 % | $4,118,492 | $12,355.48 | |
2 | UNI-USDN | $12,999.5 | 1 : 42.9 $6.8049 | +7.14 % | $439.35 | $1.318 | |
3 | UNI-CRV | $44,144.52 | 1 : 6.0796 $6.8049 | +3.12 % | $348.46 | $1.0454 | |
4 | UNI-LINK | $14,200.64 | 1 : 0.9144 $6.8049 | +0.99 % | $288.77 | $0.8663 | |
5 | UNI-DAI | $20,104.08 | 1 : 6.9518 $6.8049 | -5.82 % | $128.61 | $0.3858 | |
6 | UNI-USDC | $13,763.44 | 1 : 6.7871 $6.8049 | -3.00 % | $115.9 | $0.3477 | |
7 | UNI-ONIGIRI | $12,296.87 | 1 : 1,102.83 $6.8049 | +0.00 % | $0 | $0 | |
8 | Penguin-UNI | $41,313.7 | 1 : 2.2184 $16.55 | +0.00 % | $0 | $0 |
# | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
---|---|---|---|---|---|---|---|
1 | UNI-USDN | $12,999.5 | 1 : 42.9 $6.8049 | +7.14 % | $439.35 | $1.318 | |
2 | UNI-DAI | $20,104.08 | 1 : 6.9518 $6.8049 | -5.82 % | $128.61 | $0.3858 | |
3 | UNI-CRV | $44,144.52 | 1 : 6.0796 $6.8049 | +3.12 % | $348.46 | $1.0454 | |
4 | UNI-USDC | $13,763.44 | 1 : 6.7871 $6.8049 | -3.00 % | $115.9 | $0.3477 | |
5 | UNI-LINK | $14,200.64 | 1 : 0.9144 $6.8049 | +0.99 % | $288.77 | $0.8663 | |
6 | UNI-ETH | $11,602,482 | 1 : 0.004215 $6.8049 | -0.23 % | $4,118,492 | $12,355.48 | |
7 | UNI-ONIGIRI | $12,296.87 | 1 : 1,102.83 $6.8049 | +0.00 % | $0 | $0 | |
8 | Penguin-UNI | $41,313.7 | 1 : 2.2184 $16.55 | +0.00 % | $0 | $0 |
# | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
---|---|---|---|---|---|---|---|
1 | UNI-LINK | $14,200.64 | 1 : 0.9144 $6.8049 | +0.99 % | $288.77 | $0.8663 | |
2 | UNI-USDC | $13,763.44 | 1 : 6.7871 $6.8049 | -3.00 % | $115.9 | $0.3477 | |
3 | UNI-DAI | $20,104.08 | 1 : 6.9518 $6.8049 | -5.82 % | $128.61 | $0.3858 | |
4 | UNI-ONIGIRI | $12,296.87 | 1 : 1,102.83 $6.8049 | +0.00 % | $0 | $0 | |
5 | UNI-USDN | $12,999.5 | 1 : 42.9 $6.8049 | +7.14 % | $439.35 | $1.318 | |
6 | Penguin-UNI | $41,313.7 | 1 : 2.2184 $16.55 | +0.00 % | $0 | $0 | |
7 | UNI-ETH | $11,602,482 | 1 : 0.004215 $6.8049 | -0.23 % | $4,118,492 | $12,355.48 | |
8 | UNI-CRV | $44,144.52 | 1 : 6.0796 $6.8049 | +3.12 % | $348.46 | $1.0454 |
# | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
---|---|---|---|---|---|---|---|
1 | UNI-USDN | $12,999.5 | 1 : 42.9 $6.8049 | +7.14 % | $439.35 | $1.318 | |
2 | Penguin-UNI | $41,313.7 | 1 : 2.2184 $16.55 | +0.00 % | $0 | $0 | |
3 | UNI-CRV | $44,144.52 | 1 : 6.0796 $6.8049 | +3.12 % | $348.46 | $1.0454 | |
4 | UNI-ONIGIRI | $12,296.87 | 1 : 1,102.83 $6.8049 | +0.00 % | $0 | $0 | |
5 | UNI-LINK | $14,200.64 | 1 : 0.9144 $6.8049 | +0.99 % | $288.77 | $0.8663 | |
6 | UNI-DAI | $20,104.08 | 1 : 6.9518 $6.8049 | -5.82 % | $128.61 | $0.3858 | |
7 | UNI-USDC | $13,763.44 | 1 : 6.7871 $6.8049 | -3.00 % | $115.9 | $0.3477 | |
8 | UNI-ETH | $11,602,482 | 1 : 0.004215 $6.8049 | -0.23 % | $4,118,492 | $12,355.48 |
交易记录
所有
交换
添加
移除
交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
---|---|---|---|---|
$10,090.83 | 6.2504 ETH | 1,480.99 UNI | 2023-02-23 02:48:35 | |
$115.35 | 16.75 UNI | 115.27 USDC | 2023-02-23 01:23:59 | |
$6,003.21 | 889.27 UNI | 3.728 ETH | 2023-02-23 00:34:23 | |
$8,269.94 | 1,221.21 UNI | 5.1322 ETH | 2023-02-22 23:42:59 | |
$264.98 | 38.97 UNI | 0.164 ETH | 2023-02-22 23:19:47 | |
$174.56 | 0.1069 ETH | 25.25 UNI | 2023-02-22 22:46:47 | |
$9.8045 | 10 USDC | 1.4229 UNI | 2023-02-22 22:29:23 | |
$1,602.8 | 230.93 UNI | 0.9722 ETH | 2023-02-22 21:55:47 | |
$5,176.62 | 3.1454 ETH | 743.13 UNI | 2023-02-22 21:34:59 | |
$8,918.03 | 5.4187 ETH | 1,283.27 UNI | 2023-02-22 21:34:59 | |
$6,022.55 | 3.6603 ETH | 869.02 UNI | 2023-02-22 21:34:23 | |
$0.1157 | 0.00007033 ETH | 0.0167 UNI | 2023-02-22 21:29:23 | |
$123.45 | 17.97 UNI | 0.0752 ETH | 2023-02-22 19:46:23 | |
$4,832.91 | 2.9387 ETH | 698.96 UNI | 2023-02-22 19:35:23 | |
$23,836.82 | 14.51 ETH | 3,468.94 UNI | 2023-02-22 19:20:47 | |
$1,975,249 | 1,202.69 ETH | 435,415 UNI | 2023-02-22 19:20:35 | |
$689.68 | 230.46 UNI | 0.4199 ETH | 2023-02-22 19:20:35 | |
$19.28 | 6.4418 UNI | 0.0117 ETH | 2023-02-22 19:20:35 | |
$58.38 | 19.5 UNI | 0.0355 ETH | 2023-02-22 19:20:35 | |
$4,525.36 | 1,509.97 UNI | 2.7552 ETH | 2023-02-22 19:20:35 | |
$97.39 | 32.46 UNI | 0.0593 ETH | 2023-02-22 19:20:35 | |
$5,815.58 | 1,934.72 UNI | 3.5398 ETH | 2023-02-22 19:20:35 | |
$709.94 | 235.78 UNI | 0.4321 ETH | 2023-02-22 19:20:35 | |
$86.14 | 28.6 UNI | 0.0524 ETH | 2023-02-22 19:20:35 | |
$1,730.98 | 574.48 UNI | 1.0536 ETH | 2023-02-22 19:20:35 |
交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
---|---|---|---|---|
$10,090.83 | 6.2504 ETH | 1,480.99 UNI | 2023-02-23 02:48:35 | |
$115.35 | 16.75 UNI | 115.27 USDC | 2023-02-23 01:23:59 | |
$6,003.21 | 889.27 UNI | 3.728 ETH | 2023-02-23 00:34:23 | |
$8,269.94 | 1,221.21 UNI | 5.1322 ETH | 2023-02-22 23:42:59 | |
$264.98 | 38.97 UNI | 0.164 ETH | 2023-02-22 23:19:47 | |
$174.56 | 0.1069 ETH | 25.25 UNI | 2023-02-22 22:46:47 | |
$9.8045 | 10 USDC | 1.4229 UNI | 2023-02-22 22:29:23 | |
$1,602.8 | 230.93 UNI | 0.9722 ETH | 2023-02-22 21:55:47 | |
$5,176.62 | 3.1454 ETH | 743.13 UNI | 2023-02-22 21:34:59 | |
$8,918.03 | 5.4187 ETH | 1,283.27 UNI | 2023-02-22 21:34:59 | |
$6,022.55 | 3.6603 ETH | 869.02 UNI | 2023-02-22 21:34:23 | |
$0.1157 | 0.00007033 ETH | 0.0167 UNI | 2023-02-22 21:29:23 | |
$123.45 | 17.97 UNI | 0.0752 ETH | 2023-02-22 19:46:23 | |
$4,832.91 | 2.9387 ETH | 698.96 UNI | 2023-02-22 19:35:23 | |
$23,836.82 | 14.51 ETH | 3,468.94 UNI | 2023-02-22 19:20:47 | |
$1,975,249 | 1,202.69 ETH | 435,415 UNI | 2023-02-22 19:20:35 | |
$689.68 | 230.46 UNI | 0.4199 ETH | 2023-02-22 19:20:35 | |
$19.28 | 6.4418 UNI | 0.0117 ETH | 2023-02-22 19:20:35 | |
$58.38 | 19.5 UNI | 0.0355 ETH | 2023-02-22 19:20:35 | |
$4,525.36 | 1,509.97 UNI | 2.7552 ETH | 2023-02-22 19:20:35 | |
$97.39 | 32.46 UNI | 0.0593 ETH | 2023-02-22 19:20:35 | |
$5,815.58 | 1,934.72 UNI | 3.5398 ETH | 2023-02-22 19:20:35 | |
$709.94 | 235.78 UNI | 0.4321 ETH | 2023-02-22 19:20:35 | |
$86.14 | 28.6 UNI | 0.0524 ETH | 2023-02-22 19:20:35 | |
$1,730.98 | 574.48 UNI | 1.0536 ETH | 2023-02-22 19:20:35 |
交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
---|---|---|---|---|
$0.6844 | 0.1 UNI | 0.000419 ETH | 2023-02-22 17:17:23 | |
$65.29 | 8.8633 UNI | 0.0381 ETH | 2023-02-20 19:22:35 | |
$3,889.81 | 551 UNI | 2.2885 ETH | 2023-02-19 15:23:11 | |
$4.7411 | 0.7159 UNI | 0.002832 ETH | 2023-02-17 23:56:59 | |
$174.42 | 25.23 UNI | 174.36 USDT | 2023-02-09 22:36:47 | |
$1.6384 | 0.2397 UNI | 0.000997 ETH | 2023-02-07 20:24:47 | |
$2.017 | 0.3091 UNI | 2.017 USDC | 2023-02-01 16:14:35 | |
$1.9984 | 0.3032 UNI | 2 DAI | 2023-02-01 16:13:59 | |
$8.275 | 1.2613 UNI | 20,810.15 EGG | 2023-02-01 15:00:47 | |
$6.5757 | 1 UNI | 0.00416 ETH | 2023-02-01 14:39:23 | |
$8.9758 | 1.3653 UNI | 23,166.04 CRZF | 2023-02-01 14:29:11 | |
$0.1015 | 0.0159 UNI | 0.000065 ETH | 2023-01-25 21:42:11 | |
$0.0944 | 0.015 UNI | 0.00006107 ETH | 2023-01-25 19:59:11 | |
$0.1862 | 0.0271 UNI | 0.000114 ETH | 2023-01-23 19:22:59 | |
$0.3437 | 0.05 UNI | 0.00021 ETH | 2023-01-23 19:22:35 | |
$0.2083 | 0.03 UNI | 0.000127 ETH | 2023-01-23 09:29:35 | |
$163.38 | 23.56 UNI | 0.1 ETH | 2023-01-23 09:09:23 | |
$0.0451 | 0.006655 UNI | 0.00002775 ETH | 2023-01-22 18:46:47 | |
$0.0343 | 0.005057 UNI | 0.00002108 ETH | 2023-01-22 18:23:11 | |
$7.7153 | 1.2544 UNI | 1,000 XYO | 2023-01-20 09:56:35 | |
$0.4894 | 0.08 UNI | 0.000321 ETH | 2023-01-19 19:17:35 | |
$754.97 | 114.94 UNI | 1,609.79 VVV | 2023-01-17 21:13:23 | |
$0.0154 | 0.002376 UNI | 0.00001 ETH | 2023-01-16 16:25:47 | |
$0.0242 | 0.0037 UNI | 0.00001587 ETH | 2023-01-15 13:58:11 | |
$139.87 | 23.07 UNI | 0.0994 ETH | 2023-01-13 21:01:23 |
交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
---|---|---|---|---|
$48.03 | 6.5645 UNI | 0.0282 ETH | 2023-02-21 15:55:59 | |
$3,910.67 | 532.82 UNI | 2.2847 ETH | 2023-02-20 19:04:35 | |
$17.75 | 2.4456 UNI | 0.0105 ETH | 2023-02-20 12:45:23 | |
$58.88 | 8.1613 UNI | 0.035 ETH | 2023-02-20 08:06:47 | |
$164.66 | 23.3 UNI | 0.0971 ETH | 2023-02-19 18:10:11 | |
$31,754.49 | 4,538.39 UNI | 18.82 ETH | 2023-02-19 06:00:23 | |
$371.74 | 54.23 UNI | 0.2196 ETH | 2023-02-18 17:25:11 | |
$2,382.25 | 360.58 UNI | 1.4375 ETH | 2023-02-17 12:43:47 | |
$21,429.94 | 3,139.51 UNI | 12.71 ETH | 2023-02-16 19:44:23 | |
$982.22 | 142.28 UNI | 0.5889 ETH | 2023-02-16 07:09:59 | |
$24.25 | 3.7933 UNI | 3.5897 LINK | 2023-02-15 15:29:47 | |
$2,588.33 | 400.73 UNI | 1.6707 ETH | 2023-02-15 02:17:47 | |
$35.41 | 5.4323 UNI | 0.0231 ETH | 2023-02-12 23:47:47 | |
$497.2 | 76.65 UNI | 0.3258 ETH | 2023-02-12 21:28:47 | |
$82.47 | 12.76 UNI | 0.0542 ETH | 2023-02-11 13:20:59 | |
$2,373.24 | 373.46 UNI | 1.5554 ETH | 2023-02-11 03:20:23 | |
$35.02 | 5.5524 UNI | 0.0226 ETH | 2023-02-10 09:41:47 | |
$285.42 | 41.97 UNI | 0.1729 ETH | 2023-02-09 08:02:59 | |
$1,113.52 | 159.18 UNI | 1,113.45 USDT | 2023-02-07 01:17:47 | |
$22.23 | 3.2732 UNI | 0.0137 ETH | 2023-02-06 14:50:23 | |
$53.24 | 7.5807 UNI | 0.0323 ETH | 2023-02-05 22:21:59 | |
$54.54 | 7.6703 UNI | 0.0329 ETH | 2023-02-04 15:58:47 | |
$56.87 | 8.0564 UNI | 0.0345 ETH | 2023-02-03 20:16:23 | |
$1,059.69 | 145.55 UNI | 0.6321 ETH | 2023-02-03 03:29:23 | |
$4,546.18 | 688.05 UNI | 2.8688 ETH | 2023-02-01 12:57:59 |