(UNI) Uniswap
$8.6649
-2.92%
数据统计
总流动性
$69,905,897-2.51%
24h交易额
$18,846,910-32.09%
24h交易笔数
1,527-22.61%
UNI地址
0x1f9840...01f984分时：
流动性趋势
交易额趋势
交易对行情
流动性排行榜
成交额排行榜
涨幅榜
热门
最新
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | UNI-ETH | $138,266,329 | 1 : 0.006581 $8.6649 | +4.14 % | $18,749,716 | $56,249.15 | |
| 2 | UNI-SHROOM | $293,345 | 1 : 74.2 $8.6649 | +3.51 % | $13,304.79 | $39.91 | |
| 3 | UNI-USDT | $193,903 | 1 : 8.7145 $8.6649 | -2.39 % | $42,586.46 | $127.76 | |
| 4 | UNI-BNSD | $181,027 | 1 : 872.94 $8.6649 | +2.26 % | $877.35 | $2.632 | |
| 5 | UNI-ZCC | $118,058 | 1 : 14.18 $8.6649 | -6.82 % | $2,227.39 | $6.6822 | |
| 6 | UNI-XSTAR | $100,665 | 1 : 224.94 $8.6649 | -0.41 % | $1,335.44 | $4.0063 | |
| 7 | UNI-USDC | $99,983.99 | 1 : 8.5223 $8.6649 | -3.01 % | $20,630.93 | $61.89 | |
| 8 | UNI-LINK | $63,176.21 | 1 : 0.4129 $8.6649 | -1.91 % | $501.02 | $1.5031 | |
| 9 | UNI-DAI | $56,931.48 | 1 : 8.6541 $8.6649 | -1.43 % | $7,179.78 | $21.54 | |
| 10 | UNI-CRV | $53,650.36 | 1 : 5.5806 $8.6649 | -13.79 % | $2,945.89 | $8.8377 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | UNI-ETH | $138,266,329 | 1 : 0.006581 $8.6649 | +4.14 % | $18,749,716 | $56,249.15 | |
| 2 | UNI-USDT | $193,903 | 1 : 8.7145 $8.6649 | -2.39 % | $42,586.46 | $127.76 | |
| 3 | UNI-USDC | $99,983.99 | 1 : 8.5223 $8.6649 | -3.01 % | $20,630.93 | $61.89 | |
| 4 | UNI-SHROOM | $293,345 | 1 : 74.2 $8.6649 | +3.51 % | $13,304.79 | $39.91 | |
| 5 | UNI-DAI | $56,931.48 | 1 : 8.6541 $8.6649 | -1.43 % | $7,179.78 | $21.54 | |
| 6 | UNI-CRV | $53,650.36 | 1 : 5.5806 $8.6649 | -13.79 % | $2,945.89 | $8.8377 | |
| 7 | UNI-ZCC | $118,058 | 1 : 14.18 $8.6649 | -6.82 % | $2,227.39 | $6.6822 | |
| 8 | UNI-XSTAR | $100,665 | 1 : 224.94 $8.6649 | -0.41 % | $1,335.44 | $4.0063 | |
| 9 | UNI-BNSD | $181,027 | 1 : 872.94 $8.6649 | +2.26 % | $877.35 | $2.632 | |
| 10 | UNI-BTC | $27,481.93 | 1 : 0.000251 $8.6649 | +3.93 % | $539.34 | $1.618 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | UNI-WG0 | $11,929.95 | 1 : 0.0721 $8.6649 | -13.81 % | $333.04 | $0.9991 | |
| 2 | UNI-CRV | $53,650.36 | 1 : 5.5806 $8.6649 | -13.79 % | $2,945.89 | $8.8377 | |
| 3 | UNI-ROT | $12,206.41 | 1 : 2,181.2 $8.6649 | +10.47 % | $332.62 | $0.9979 | |
| 4 | UNI-DEGO | $34,412.25 | 1 : 13.8 $8.6649 | -7.44 % | $0 | $0 | |
| 5 | UNI-ZCC | $118,058 | 1 : 14.18 $8.6649 | -6.82 % | $2,227.39 | $6.6822 | |
| 6 | UNI-VNTW | $14,593.04 | 1 : 454.09 $8.6649 | +6.75 % | $212.86 | $0.6386 | |
| 7 | UNI-USDN | $33,118.31 | 1 : 8.3601 $8.6649 | -5.58 % | $409.14 | $1.2274 | |
| 8 | UNI-ETH | $138,266,329 | 1 : 0.006581 $8.6649 | +4.14 % | $18,749,716 | $56,249.15 | |
| 9 | UNI-BTC | $27,481.93 | 1 : 0.000251 $8.6649 | +3.93 % | $539.34 | $1.618 | |
| 10 | UNI-SHROOM | $293,345 | 1 : 74.2 $8.6649 | +3.51 % | $13,304.79 | $39.91 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | UNI-CRV | $53,650.36 | 1 : 5.5806 $8.6649 | -13.79 % | $2,945.89 | $8.8377 | |
| 2 | UNI-XSTAR | $100,665 | 1 : 224.94 $8.6649 | -0.41 % | $1,335.44 | $4.0063 | |
| 3 | UNI-DAI | $56,931.48 | 1 : 8.6541 $8.6649 | -1.43 % | $7,179.78 | $21.54 | |
| 4 | UNI-USDC | $99,983.99 | 1 : 8.5223 $8.6649 | -3.01 % | $20,630.93 | $61.89 | |
| 5 | UNI-USDT | $193,903 | 1 : 8.7145 $8.6649 | -2.39 % | $42,586.46 | $127.76 | |
| 6 | UNI-SXHC | $17,845.91 | 1 : 217.2 $8.6649 | +0.00 % | $0 | $0 | |
| 7 | UNI-WG0 | $11,929.95 | 1 : 0.0721 $8.6649 | -13.81 % | $333.04 | $0.9991 | |
| 8 | UNI-ISLA | $11,356.23 | 1 : 35.58 $8.6649 | +0.00 % | $0 | $0 | |
| 9 | Penguin-UNI | $53,607.54 | 1 : 2.4787 $21.49 | +0.00 % | $0 | $0 | |
| 10 | UNI-ONIGIRI | $12,600.03 | 1 : 1,643.24 $8.6649 | +0.00 % | $0 | $0 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | UNI-VNTW | $14,593.04 | 1 : 454.09 $8.6649 | +6.75 % | $212.86 | $0.6386 | |
| 2 | UNI-AAVE | $12,145.61 | 1 : 0.0438 $8.6649 | +0.00 % | $0 | $0 | |
| 3 | UNI-ZCC | $118,058 | 1 : 14.18 $8.6649 | -6.82 % | $2,227.39 | $6.6822 | |
| 4 | UNI-USDN | $33,118.31 | 1 : 8.3601 $8.6649 | -5.58 % | $409.14 | $1.2274 | |
| 5 | UNI-SHROOM | $293,345 | 1 : 74.2 $8.6649 | +3.51 % | $13,304.79 | $39.91 | |
| 6 | Penguin-UNI | $53,607.54 | 1 : 2.4787 $21.49 | +0.00 % | $0 | $0 | |
| 7 | UNI-SXHC | $17,845.91 | 1 : 217.2 $8.6649 | +0.00 % | $0 | $0 | |
| 8 | UNI-WG0 | $11,929.95 | 1 : 0.0721 $8.6649 | -13.81 % | $333.04 | $0.9991 | |
| 9 | UNI-CRV | $53,650.36 | 1 : 5.5806 $8.6649 | -13.79 % | $2,945.89 | $8.8377 | |
| 10 | UNI-ONIGIRI | $12,600.03 | 1 : 1,643.24 $8.6649 | +0.00 % | $0 | $0 |
交易记录
所有
交换
添加
移除
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $561.81 | 65.03 UNI | 0.4267 ETH | 2021-01-21 05:46:13 | |
| $130.57 | 0.0991 ETH | 15.02 UNI | 2021-01-21 05:45:24 | |
| $857.4 | 98.91 UNI | 0.6509 ETH | 2021-01-21 05:45:24 | |
| $3,456.61 | 400 UNI | 2.6245 ETH | 2021-01-21 05:43:08 | |
| $5,045.57 | 583.7 UNI | 3.8302 ETH | 2021-01-21 05:42:38 | |
| $688.75 | 0.5229 ETH | 79.2 UNI | 2021-01-21 05:42:24 | |
| $97.78 | 11.31 UNI | 0.0742 ETH | 2021-01-21 05:41:52 | |
| $0.7556 | 0.745 USDC | 0.0872 UNI | 2021-01-21 05:40:20 | |
| $20 | 2.3138 UNI | 0.0152 ETH | 2021-01-21 05:39:15 | |
| $86.43 | 10 UNI | 0.0656 ETH | 2021-01-21 05:39:04 | |
| $647.89 | 75 UNI | 0.4922 ETH | 2021-01-21 05:38:37 | |
| $107,685 | 81.8 ETH | 12,409.7 UNI | 2021-01-21 05:38:27 | |
| $129.46 | 15 UNI | 0.0984 ETH | 2021-01-21 05:38:27 | |
| $689.11 | 80 UNI | 0.5234 ETH | 2021-01-21 05:37:55 | |
| $866.59 | 0.6582 ETH | 100 UNI | 2021-01-21 05:37:25 | |
| $614.27 | 71.31 UNI | 0.4665 ETH | 2021-01-21 05:36:51 | |
| $616.12 | 390.22 CRV | 71.31 UNI | 2021-01-21 05:36:51 | |
| $6.5812 | 0.005 ETH | 0.7597 UNI | 2021-01-21 05:35:03 | |
| $149,492 | 113.65 ETH | 17,305.19 UNI | 2021-01-21 05:34:16 | |
| $1,044.39 | 121.91 UNI | 0.7941 ETH | 2021-01-21 05:32:52 | |
| $1,129.3 | 129.17 UNI | 9,629.53 SHROOM | 2021-01-21 05:31:55 | |
| $392.84 | 45.88 UNI | 0.2998 ETH | 2021-01-21 05:29:12 | |
| $7.1313 | 0.005442 ETH | 0.8304 UNI | 2021-01-21 05:29:07 | |
| $28.83 | 0.022 ETH | 3.3571 UNI | 2021-01-21 05:24:12 | |
| $92.69 | 10.63 UNI | 92.48 USDT | 2021-01-21 05:21:51 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $561.81 | 65.03 UNI | 0.4267 ETH | 2021-01-21 05:46:13 | |
| $130.57 | 0.0991 ETH | 15.02 UNI | 2021-01-21 05:45:24 | |
| $3,456.61 | 400 UNI | 2.6245 ETH | 2021-01-21 05:43:08 | |
| $5,045.57 | 583.7 UNI | 3.8302 ETH | 2021-01-21 05:42:38 | |
| $688.75 | 0.5229 ETH | 79.2 UNI | 2021-01-21 05:42:24 | |
| $97.78 | 11.31 UNI | 0.0742 ETH | 2021-01-21 05:41:52 | |
| $0.7556 | 0.745 USDC | 0.0872 UNI | 2021-01-21 05:40:20 | |
| $20 | 2.3138 UNI | 0.0152 ETH | 2021-01-21 05:39:15 | |
| $86.43 | 10 UNI | 0.0656 ETH | 2021-01-21 05:39:04 | |
| $647.89 | 75 UNI | 0.4922 ETH | 2021-01-21 05:38:37 | |
| $107,685 | 81.8 ETH | 12,409.7 UNI | 2021-01-21 05:38:27 | |
| $689.11 | 80 UNI | 0.5234 ETH | 2021-01-21 05:37:55 | |
| $866.59 | 0.6582 ETH | 100 UNI | 2021-01-21 05:37:25 | |
| $614.27 | 71.31 UNI | 0.4665 ETH | 2021-01-21 05:36:51 | |
| $616.12 | 390.22 CRV | 71.31 UNI | 2021-01-21 05:36:51 | |
| $6.5812 | 0.005 ETH | 0.7597 UNI | 2021-01-21 05:35:03 | |
| $149,492 | 113.65 ETH | 17,305.19 UNI | 2021-01-21 05:34:16 | |
| $1,044.39 | 121.91 UNI | 0.7941 ETH | 2021-01-21 05:32:52 | |
| $1,129.3 | 129.17 UNI | 9,629.53 SHROOM | 2021-01-21 05:31:55 | |
| $7.1313 | 0.005442 ETH | 0.8304 UNI | 2021-01-21 05:29:07 | |
| $28.83 | 0.022 ETH | 3.3571 UNI | 2021-01-21 05:24:12 | |
| $92.69 | 10.63 UNI | 92.48 USDT | 2021-01-21 05:21:51 | |
| $32.56 | 3.7308 UNI | 32.49 USDT | 2021-01-21 05:21:39 | |
| $619.03 | 0.471 ETH | 71.88 UNI | 2021-01-21 05:20:59 | |
| $215.56 | 10.32 LINK | 25.11 UNI | 2021-01-21 05:20:59 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $129.46 | 15 UNI | 0.0984 ETH | 2021-01-21 05:38:27 | |
| $2,183.27 | 254.09 UNI | 1.6564 ETH | 2021-01-21 05:15:55 | |
| $995,049 | 114,035 UNI | 742.99 ETH | 2021-01-21 04:36:39 | |
| $4,035.28 | 463.98 UNI | 3.0013 ETH | 2021-01-21 04:25:16 | |
| $20.02 | 2.3119 UNI | 0.015 ETH | 2021-01-21 03:46:15 | |
| $100.06 | 11.67 UNI | 0.0752 ETH | 2021-01-21 03:27:47 | |
| $611,702 | 72,122.46 UNI | 461.55 ETH | 2021-01-21 03:14:35 | |
| $13,197.08 | 1,565.97 UNI | 9.9745 ETH | 2021-01-21 03:10:11 | |
| $82.93 | 10.08 UNI | 0.4 COMP | 2021-01-21 02:54:35 | |
| $65,346.4 | 7,837.91 UNI | 49.8 ETH | 2021-01-21 02:45:44 | |
| $131.84 | 15.89 UNI | 0.1006 ETH | 2021-01-21 02:16:27 | |
| $58.97 | 7.1279 UNI | 58.93 USDC | 2021-01-21 02:16:27 | |
| $32.7 | 3.9421 UNI | 0.0249 ETH | 2021-01-21 02:12:53 | |
| $461.99 | 56 UNI | 0.354 ETH | 2021-01-21 01:45:17 | |
| $6,441.67 | 786.6 UNI | 4.9778 ETH | 2021-01-21 01:31:49 | |
| $19.52 | 2.3703 UNI | 0.015 ETH | 2021-01-21 01:21:08 | |
| $1,882.65 | 230.62 UNI | 1.4472 ETH | 2021-01-21 00:50:05 | |
| $302,600 | 37,140.23 UNI | 233 ETH | 2021-01-21 00:43:50 | |
| $12.89 | 1.5858 UNI | 0.01 ETH | 2021-01-20 23:37:13 | |
| $21.7 | 2.6263 UNI | 0.0165 ETH | 2021-01-20 23:16:53 | |
| $118.48 | 14.4 UNI | 0.0907 ETH | 2021-01-20 22:56:01 | |
| $238.15 | 29 UNI | 238.62 USDT | 2021-01-20 22:16:01 | |
| $1,972.56 | 249.09 UNI | 1.5317 ETH | 2021-01-20 20:23:19 | |
| $137,160 | 16,970.53 UNI | 105.06 ETH | 2021-01-20 18:43:33 | |
| $648.71 | 80.58 UNI | 0.4978 ETH | 2021-01-20 18:33:45 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $857.4 | 98.91 UNI | 0.6509 ETH | 2021-01-21 05:45:24 | |
| $392.84 | 45.88 UNI | 0.2998 ETH | 2021-01-21 05:29:12 | |
| $279.74 | 32.08 UNI | 0.2091 ETH | 2021-01-21 04:52:11 | |
| $1,142.48 | 130.93 UNI | 0.8531 ETH | 2021-01-21 04:37:01 | |
| $1,050.85 | 120.82 UNI | 0.7856 ETH | 2021-01-21 03:50:37 | |
| $6,700 | 777.22 UNI | 5.0384 ETH | 2021-01-21 03:30:01 | |
| $22,734.15 | 2,653.7 UNI | 17.1 ETH | 2021-01-21 03:24:34 | |
| $5,640.24 | 678.55 UNI | 4.3116 ETH | 2021-01-21 02:49:06 | |
| $2,649.6 | 317.85 UNI | 2.0115 ETH | 2021-01-21 02:27:10 | |
| $8,325.32 | 1,007.78 UNI | 6.3746 ETH | 2021-01-21 01:47:09 | |
| $240.96 | 29.29 UNI | 0.1853 ETH | 2021-01-21 01:26:16 | |
| $319.21 | 39.25 UNI | 0.2463 ETH | 2021-01-21 00:47:01 | |
| $4,832.89 | 590.82 UNI | 3.7064 ETH | 2021-01-21 00:35:59 | |
| $40,104.81 | 4,895.29 UNI | 30.77 ETH | 2021-01-21 00:24:32 | |
| $1,718.99 | 212.5 UNI | 1.34 ETH | 2021-01-20 23:52:07 | |
| $57.57 | 6.5631 UNI | 315.14 TRADE | 2021-01-20 23:30:27 | |
| $598.8 | 72.48 UNI | 0.4564 ETH | 2021-01-20 23:19:42 | |
| $82.57 | 10.05 UNI | 0.0633 ETH | 2021-01-20 22:57:16 | |
| $402.82 | 49.03 UNI | 0.3081 ETH | 2021-01-20 22:45:00 | |
| $43.55 | 5.2654 UNI | 0.0331 ETH | 2021-01-20 22:33:38 | |
| $2,864.34 | 347.58 UNI | 2.183 ETH | 2021-01-20 22:06:12 | |
| $272.87 | 33.81 UNI | 0.2087 ETH | 2021-01-20 18:26:53 | |
| $29,751.61 | 3,674.22 UNI | 22.7 ETH | 2021-01-20 17:58:19 | |
| $51,042.83 | 6,275.81 UNI | 51,126.41 USDT | 2021-01-20 17:45:02 | |
| $280.71 | 34.45 UNI | 0.2134 ETH | 2021-01-20 17:42:39 |