(ARCH) Archer DAO Governance Token
$2.9871
+7.97%
数据统计
总流动性
$1,768,995+5.20%
24h交易额
$2,548,356+75.61%
24h交易笔数
231+83.33%
ARCH地址
0x1f3f9d...61f3af分时：
流动性趋势
交易额趋势
交易对行情
流动性排行榜
成交额排行榜
涨幅榜
热门
最新
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | ARCH-ETH | $3,537,990 | 1 : 0.001127 $2.9871 | +5.73 % | $2,548,356 | $7,645.07 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | ARCH-ETH | $3,537,990 | 1 : 0.001127 $2.9871 | +5.73 % | $2,548,356 | $7,645.07 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | ARCH-ETH | $3,537,990 | 1 : 0.001127 $2.9871 | +5.73 % | $2,548,356 | $7,645.07 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | ARCH-ETH | $3,537,990 | 1 : 0.001127 $2.9871 | +5.73 % | $2,548,356 | $7,645.07 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | ARCH-ETH | $3,537,990 | 1 : 0.001127 $2.9871 | +5.73 % | $2,548,356 | $7,645.07 |
交易记录
所有
交换
添加
移除
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $2,002.82 | 671.74 ARCH | 0.7558 ETH | 2021-08-03 02:45:37 | |
| $6,739.2 | 2,255.34 ARCH | 2.5501 ETH | 2021-08-03 02:28:59 | |
| $7,963.44 | 2,644.39 ARCH | 3.0149 ETH | 2021-08-03 02:22:04 | |
| $2,713.09 | 1.0271 ETH | 892.86 ARCH | 2021-08-03 02:17:12 | |
| $5,412.15 | 1,789.17 ARCH | 2.049 ETH | 2021-08-03 02:13:45 | |
| $7,956.33 | 2,612.85 ARCH | 3.0149 ETH | 2021-08-03 02:03:33 | |
| $11,076.49 | 3,600 ARCH | 4.1985 ETH | 2021-08-03 02:02:16 | |
| $1,867.07 | 0.7077 ETH | 600.13 ARCH | 2021-08-03 01:59:58 | |
| $4,281.89 | 1,382.49 ARCH | 1.6228 ETH | 2021-08-03 01:53:03 | |
| $7,954.97 | 2,551.06 ARCH | 3.0149 ETH | 2021-08-03 01:52:30 | |
| $44,973.3 | 14,009.4 ARCH | 17.04 ETH | 2021-08-03 01:51:24 | |
| $16,023.71 | 6.0728 ETH | 4,883.45 ARCH | 2021-08-03 01:51:24 | |
| $44,466.9 | 16.85 ETH | 14,009.4 ARCH | 2021-08-03 01:51:24 | |
| $7,948.7 | 2,572.09 ARCH | 3.0149 ETH | 2021-08-03 01:39:12 | |
| $9,254.75 | 3.51 ETH | 2,978.67 ARCH | 2021-08-03 01:38:00 | |
| $28,112.19 | 9,007.66 ARCH | 10.66 ETH | 2021-08-03 01:38:00 | |
| $309.74 | 97.7 ARCH | 0.1175 ETH | 2021-08-03 01:35:31 | |
| $7,940.96 | 2,496.01 ARCH | 3.0149 ETH | 2021-08-03 01:21:03 | |
| $7,941.26 | 2,474.37 ARCH | 3.0149 ETH | 2021-08-03 01:18:16 | |
| $1,107.42 | 342.07 ARCH | 0.4189 ETH | 2021-08-03 00:57:02 | |
| $9,852.69 | 3,027.13 ARCH | 3.7289 ETH | 2021-08-03 00:51:47 | |
| $3,847.73 | 1,174.43 ARCH | 1.4574 ETH | 2021-08-03 00:11:51 | |
| $25,051.39 | 9.5023 ETH | 7,699.59 ARCH | 2021-08-02 23:58:08 | |
| $53,883.83 | 20.42 ETH | 17,281.46 ARCH | 2021-08-02 23:40:50 | |
| $14,182.23 | 4,676.98 ARCH | 5.3744 ETH | 2021-08-02 23:40:50 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $2,002.82 | 671.74 ARCH | 0.7558 ETH | 2021-08-03 02:45:37 | |
| $6,739.2 | 2,255.34 ARCH | 2.5501 ETH | 2021-08-03 02:28:59 | |
| $7,963.44 | 2,644.39 ARCH | 3.0149 ETH | 2021-08-03 02:22:04 | |
| $2,713.09 | 1.0271 ETH | 892.86 ARCH | 2021-08-03 02:17:12 | |
| $5,412.15 | 1,789.17 ARCH | 2.049 ETH | 2021-08-03 02:13:45 | |
| $7,956.33 | 2,612.85 ARCH | 3.0149 ETH | 2021-08-03 02:03:33 | |
| $11,076.49 | 3,600 ARCH | 4.1985 ETH | 2021-08-03 02:02:16 | |
| $1,867.07 | 0.7077 ETH | 600.13 ARCH | 2021-08-03 01:59:58 | |
| $4,281.89 | 1,382.49 ARCH | 1.6228 ETH | 2021-08-03 01:53:03 | |
| $7,954.97 | 2,551.06 ARCH | 3.0149 ETH | 2021-08-03 01:52:30 | |
| $44,973.3 | 14,009.4 ARCH | 17.04 ETH | 2021-08-03 01:51:24 | |
| $16,023.71 | 6.0728 ETH | 4,883.45 ARCH | 2021-08-03 01:51:24 | |
| $44,466.9 | 16.85 ETH | 14,009.4 ARCH | 2021-08-03 01:51:24 | |
| $7,948.7 | 2,572.09 ARCH | 3.0149 ETH | 2021-08-03 01:39:12 | |
| $9,254.75 | 3.51 ETH | 2,978.67 ARCH | 2021-08-03 01:38:00 | |
| $28,112.19 | 9,007.66 ARCH | 10.66 ETH | 2021-08-03 01:38:00 | |
| $309.74 | 97.7 ARCH | 0.1175 ETH | 2021-08-03 01:35:31 | |
| $7,940.96 | 2,496.01 ARCH | 3.0149 ETH | 2021-08-03 01:21:03 | |
| $7,941.26 | 2,474.37 ARCH | 3.0149 ETH | 2021-08-03 01:18:16 | |
| $1,107.42 | 342.07 ARCH | 0.4189 ETH | 2021-08-03 00:57:02 | |
| $9,852.69 | 3,027.13 ARCH | 3.7289 ETH | 2021-08-03 00:51:47 | |
| $3,847.73 | 1,174.43 ARCH | 1.4574 ETH | 2021-08-03 00:11:51 | |
| $25,051.39 | 9.5023 ETH | 7,699.59 ARCH | 2021-08-02 23:58:08 | |
| $53,883.83 | 20.42 ETH | 17,281.46 ARCH | 2021-08-02 23:40:50 | |
| $14,182.23 | 4,676.98 ARCH | 5.3744 ETH | 2021-08-02 23:40:50 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $628.72 | 598.99 ARCH | 0.2928 ETH | 2021-07-03 14:36:51 | |
| $1,584.74 | 522.3 ARCH | 0.4481 ETH | 2021-05-08 12:02:59 | |
| $943.21 | 307.78 ARCH | 0.2849 ETH | 2021-05-04 09:27:02 | |
| $325.98 | 148.48 ARCH | 0.1419 ETH | 2021-04-25 20:37:05 | |
| $1,830.48 | 639.25 ARCH | 0.7138 ETH | 2021-04-23 02:45:09 | |
| $57,506.27 | 17,958.37 ARCH | 22.21 ETH | 2021-04-22 23:46:04 | |
| $9,220.34 | 3,136.01 ARCH | 3.8945 ETH | 2021-04-22 10:17:25 | |
| $511.01 | 250 ARCH | 0.2365 ETH | 2021-04-13 10:18:40 | |
| $1,015.85 | 503.32 ARCH | 0.4713 ETH | 2021-04-13 09:44:07 | |
| $992.1 | 946.16 ARCH | 0.4669 ETH | 2021-04-06 11:51:26 | |
| $819.75 | 709.21 ARCH | 0.4935 ETH | 2021-03-07 13:00:01 | |
| $2,054.28 | 1,677.9 ARCH | 1.3238 ETH | 2021-03-04 12:43:39 | |
| $205.78 | 100 ARCH | 0.1163 ETH | 2021-02-17 14:56:19 | |
| $969.67 | 374.41 ARCH | 0.5319 ETH | 2021-02-16 12:36:00 | |
| $1,822.97 | 703.89 ARCH | 1 ETH | 2021-02-16 12:35:09 | |
| $1,667.01 | 679.78 ARCH | 0.9107 ETH | 2021-02-16 04:52:47 | |
| $1,861.49 | 1,001.59 ARCH | 1.0421 ETH | 2021-02-12 09:24:02 | |
| $619.24 | 333.73 ARCH | 0.356 ETH | 2021-02-11 15:56:50 | |
| $24,082.16 | 14,245.48 ARCH | 14.63 ETH | 2021-02-07 18:49:08 | |
| $1,999.51 | 757.96 ARCH | 1.21 ETH | 2021-02-04 07:30:01 | |
| $3,429.73 | 1,500 ARCH | 2.5332 ETH | 2021-01-31 20:00:27 | |
| $136.16 | 68.37 ARCH | 0.1005 ETH | 2021-01-31 13:21:12 | |
| $515.38 | 302.89 ARCH | 0.3767 ETH | 2021-01-31 02:48:25 | |
| $1,073.15 | 669.39 ARCH | 0.8 ETH | 2021-01-30 21:17:34 | |
| $2,669.51 | 1,581.74 ARCH | 1.9989 ETH | 2021-01-29 04:01:04 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $427.6 | 137.34 ARCH | 0.166 ETH | 2021-08-02 17:02:26 | |
| $334,121 | 184,631 ARCH | 144.33 ETH | 2021-07-30 05:12:59 | |
| $628.75 | 598.99 ARCH | 0.2928 ETH | 2021-07-03 14:39:10 | |
| $390.22 | 387.72 ARCH | 0.1818 ETH | 2021-07-03 10:30:36 | |
| $1,304 | 986.32 ARCH | 0.4839 ETH | 2021-06-03 08:52:01 | |
| $106.95 | 118.05 ARCH | 0.0506 ETH | 2021-05-24 10:16:13 | |
| $1,600.27 | 522.3 ARCH | 0.4481 ETH | 2021-05-08 12:32:50 | |
| $47,015.8 | 19,081.3 ARCH | 20.93 ETH | 2021-04-23 11:07:11 | |
| $8,916.43 | 3,267.51 ARCH | 3.7483 ETH | 2021-04-23 05:19:54 | |
| $1,460.01 | 652.35 ARCH | 0.6366 ETH | 2021-04-14 04:49:00 | |
| $1,044.18 | 509.64 ARCH | 0.4661 ETH | 2021-04-13 22:34:47 | |
| $1,748.15 | 1,759.26 ARCH | 0.8441 ETH | 2021-04-09 14:07:22 | |
| $1,470.73 | 1,541.92 ARCH | 0.7133 ETH | 2021-04-09 01:26:22 | |
| $165.44 | 127.15 ARCH | 0.094 ETH | 2021-03-16 01:15:57 | |
| $680.01 | 566.98 ARCH | 0.3607 ETH | 2021-03-14 01:19:57 | |
| $829.04 | 747.44 ARCH | 0.4692 ETH | 2021-03-13 07:52:26 | |
| $2,043.29 | 1,679.16 ARCH | 1.3229 ETH | 2021-03-04 17:37:20 | |
| $5,170.39 | 4,074.82 ARCH | 3.5409 ETH | 2021-02-28 08:53:48 | |
| $95.14 | 70.79 ARCH | 0.0649 ETH | 2021-02-27 08:34:55 | |
| $13,186.73 | 5,849.47 ARCH | 7.5359 ETH | 2021-02-23 08:19:24 | |
| $1,813.54 | 701.73 ARCH | 1.0032 ETH | 2021-02-16 13:52:46 | |
| $29,787.71 | 12,763.93 ARCH | 16.63 ETH | 2021-02-15 23:01:36 | |
| $110.89 | 59.96 ARCH | 0.0635 ETH | 2021-02-11 17:14:11 | |
| $3,479.15 | 1,916.43 ARCH | 2.0329 ETH | 2021-02-11 09:11:46 | |
| $791.74 | 480.27 ARCH | 0.4824 ETH | 2021-02-07 16:48:25 |