(ARCH) Archer DAO Governance Token
$1.1803
-13.98%
数据统计
总流动性
$789,196-10.53%
24h交易额
$2,748,502-66.42%
24h交易笔数
895-60.49%
ARCH地址
0x1f3f9d...61f3af分时：
流动性趋势
交易额趋势
交易对行情
流动性排行榜
成交额排行榜
涨幅榜
热门
最新
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | ARCH-ETH | $1,578,393 | 1 : 0.00105 $1.1803 | -6.62 % | $2,748,502 | $8,245.51 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | ARCH-ETH | $1,578,393 | 1 : 0.00105 $1.1803 | -6.62 % | $2,748,502 | $8,245.51 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | ARCH-ETH | $1,578,393 | 1 : 0.00105 $1.1803 | -6.62 % | $2,748,502 | $8,245.51 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | ARCH-ETH | $1,578,393 | 1 : 0.00105 $1.1803 | -6.62 % | $2,748,502 | $8,245.51 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | ARCH-ETH | $1,578,393 | 1 : 0.00105 $1.1803 | -6.62 % | $2,748,502 | $8,245.51 |
交易记录
所有
交换
添加
移除
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $3,003.69 | 2,542.88 ARCH | 2.6724 ETH | 2021-01-16 04:30:45 | |
| $91.51 | 0.0815 ETH | 76.81 ARCH | 2021-01-16 04:29:24 | |
| $156.61 | 0.1395 ETH | 131.49 ARCH | 2021-01-16 04:28:47 | |
| $1,442.98 | 1.2852 ETH | 1,213.91 ARCH | 2021-01-16 04:28:47 | |
| $8,344.74 | 7,000 ARCH | 7.431 ETH | 2021-01-16 04:28:20 | |
| $1,098.59 | 0.9784 ETH | 907.85 ARCH | 2021-01-16 04:27:57 | |
| $238.67 | 198.66 ARCH | 0.2126 ETH | 2021-01-16 04:25:56 | |
| $842.41 | 700 ARCH | 0.7501 ETH | 2021-01-16 04:25:39 | |
| $1,273.99 | 1.1344 ETH | 1,052.84 ARCH | 2021-01-16 04:25:34 | |
| $996.08 | 0.8871 ETH | 825.69 ARCH | 2021-01-16 04:25:18 | |
| $111.74 | 0.1 ETH | 93.2 ARCH | 2021-01-16 04:23:21 | |
| $419.54 | 0.3753 ETH | 350 ARCH | 2021-01-16 04:20:11 | |
| $717.91 | 0.64 ETH | 597.75 ARCH | 2021-01-16 04:17:55 | |
| $225.27 | 0.2 ETH | 187.02 ARCH | 2021-01-16 04:15:38 | |
| $12,080.72 | 10,000 ARCH | 10.79 ETH | 2021-01-16 04:12:04 | |
| $5,172.96 | 4.62 ETH | 4,219.41 ARCH | 2021-01-16 04:11:58 | |
| $1,080.05 | 886.85 ARCH | 0.9603 ETH | 2021-01-16 04:08:41 | |
| $596.28 | 484.43 ARCH | 0.5257 ETH | 2021-01-16 04:04:10 | |
| $1,037.7 | 839.39 ARCH | 0.9127 ETH | 2021-01-16 03:58:55 | |
| $142.89 | 0.125 ETH | 114.15 ARCH | 2021-01-16 03:57:13 | |
| $125.14 | 0.1095 ETH | 100 ARCH | 2021-01-16 03:57:07 | |
| $46.12 | 0.0403 ETH | 36.86 ARCH | 2021-01-16 03:54:17 | |
| $125.05 | 100 ARCH | 0.1088 ETH | 2021-01-16 03:45:12 | |
| $1,114.37 | 0.9696 ETH | 886.85 ARCH | 2021-01-16 03:44:47 | |
| $1,723.67 | 1.5 ETH | 1,376.78 ARCH | 2021-01-16 03:44:18 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $3,003.69 | 2,542.88 ARCH | 2.6724 ETH | 2021-01-16 04:30:45 | |
| $91.51 | 0.0815 ETH | 76.81 ARCH | 2021-01-16 04:29:24 | |
| $156.61 | 0.1395 ETH | 131.49 ARCH | 2021-01-16 04:28:47 | |
| $1,442.98 | 1.2852 ETH | 1,213.91 ARCH | 2021-01-16 04:28:47 | |
| $8,344.74 | 7,000 ARCH | 7.431 ETH | 2021-01-16 04:28:20 | |
| $1,098.59 | 0.9784 ETH | 907.85 ARCH | 2021-01-16 04:27:57 | |
| $238.67 | 198.66 ARCH | 0.2126 ETH | 2021-01-16 04:25:56 | |
| $842.41 | 700 ARCH | 0.7501 ETH | 2021-01-16 04:25:39 | |
| $1,273.99 | 1.1344 ETH | 1,052.84 ARCH | 2021-01-16 04:25:34 | |
| $996.08 | 0.8871 ETH | 825.69 ARCH | 2021-01-16 04:25:18 | |
| $111.74 | 0.1 ETH | 93.2 ARCH | 2021-01-16 04:23:21 | |
| $419.54 | 0.3753 ETH | 350 ARCH | 2021-01-16 04:20:11 | |
| $717.91 | 0.64 ETH | 597.75 ARCH | 2021-01-16 04:17:55 | |
| $225.27 | 0.2 ETH | 187.02 ARCH | 2021-01-16 04:15:38 | |
| $12,080.72 | 10,000 ARCH | 10.79 ETH | 2021-01-16 04:12:04 | |
| $5,172.96 | 4.62 ETH | 4,219.41 ARCH | 2021-01-16 04:11:58 | |
| $1,080.05 | 886.85 ARCH | 0.9603 ETH | 2021-01-16 04:08:41 | |
| $596.28 | 484.43 ARCH | 0.5257 ETH | 2021-01-16 04:04:10 | |
| $1,037.7 | 839.39 ARCH | 0.9127 ETH | 2021-01-16 03:58:55 | |
| $142.89 | 0.125 ETH | 114.15 ARCH | 2021-01-16 03:57:13 | |
| $125.14 | 0.1095 ETH | 100 ARCH | 2021-01-16 03:57:07 | |
| $46.12 | 0.0403 ETH | 36.86 ARCH | 2021-01-16 03:54:17 | |
| $125.05 | 100 ARCH | 0.1088 ETH | 2021-01-16 03:45:12 | |
| $1,114.37 | 0.9696 ETH | 886.85 ARCH | 2021-01-16 03:44:47 | |
| $1,723.67 | 1.5 ETH | 1,376.78 ARCH | 2021-01-16 03:44:18 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $294.9 | 200.37 ARCH | 0.2422 ETH | 2021-01-15 22:08:34 | |
| $73.21 | 55.99 ARCH | 0.0616 ETH | 2021-01-15 05:59:11 | |
| $350.21 | 278.65 ARCH | 0.2975 ETH | 2021-01-15 05:54:15 | |
| $27,355.65 | 51,217.12 ARCH | 25.27 ETH | 2021-01-13 03:30:49 | |
| $663.54 | 855.66 ARCH | 0.499 ETH | 2021-01-10 15:43:23 | |
| $16,957.91 | 20,000.07 ARCH | 13.88 ETH | 2021-01-09 20:35:22 | |
| $89.65 | 400 ARCH | 0.1233 ETH | 2020-12-29 07:25:03 | |
| $3,214.83 | 17,083.4 ARCH | 5.4831 ETH | 2020-12-24 07:23:22 | |
| $447.67 | 2,300 ARCH | 0.6921 ETH | 2020-12-21 05:29:13 | |
| $8,069.54 | 15,377.2 ARCH | 15 ETH | 2020-11-29 14:40:14 | |
| $6,053.19 | 10,412.67 ARCH | 11.28 ETH | 2020-11-29 08:20:56 | |
| $58,142.43 | 102,653 ARCH | 107.27 ETH | 2020-11-29 05:10:49 | |
| $92.96 | 206.59 ARCH | 0.1797 ETH | 2020-11-28 09:08:09 | |
| $11,219.46 | 21,187.35 ARCH | 19 ETH | 2020-11-23 17:47:57 | |
| $17.15 | 33.38 ARCH | 0.0299 ETH | 2020-11-23 11:53:01 | |
| $54,452.17 | 100,000 ARCH | 96.56 ETH | 2020-11-23 07:26:16 | |
| $7.425 | 10 ARCH | 0.0128 ETH | 2020-11-23 06:52:34 | |
| $3,290.72 | 5,000 ARCH | 5.7495 ETH | 2020-11-23 06:16:13 | |
| $61,035.79 | 104,152 ARCH | 106.62 ETH | 2020-11-23 06:05:35 | |
| $3,847.05 | 6,526.5 ARCH | 6.8041 ETH | 2020-11-23 05:05:07 | |
| $209,560 | 1,000,000 ARCH | 370 ETH | 2020-11-23 03:36:44 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $16,042.37 | 20,233.33 ARCH | 14.16 ETH | 2021-01-14 06:08:27 | |
| $27,156.85 | 51,217.12 ARCH | 25.27 ETH | 2021-01-13 03:50:28 | |
| $743.2 | 2,386.08 ARCH | 0.6782 ETH | 2021-01-06 04:44:17 | |
| $3,002.44 | 12,193.77 ARCH | 4.0532 ETH | 2021-01-01 05:24:56 | |
| $3,945.92 | 17,458.54 ARCH | 5.4106 ETH | 2020-12-29 21:57:42 | |
| $3,952.38 | 19,783.48 ARCH | 6.1534 ETH | 2020-12-27 03:18:33 | |
| $48,086.85 | 165,517 ARCH | 72.74 ETH | 2020-12-17 20:02:44 | |
| $7,741.99 | 17,839.07 ARCH | 13.07 ETH | 2020-12-06 01:20:15 | |
| $101.09 | 219.74 ARCH | 0.1713 ETH | 2020-12-05 03:20:23 | |
| $59,799.7 | 101,761 ARCH | 108.37 ETH | 2020-11-29 21:26:48 | |
| $55,520.44 | 98,635.94 ARCH | 102.34 ETH | 2020-11-29 05:03:02 | |
| $4.8911 | 14.23 ARCH | 0.009379 ETH | 2020-11-27 12:21:43 | |
| $16.96 | 36.19 ARCH | 0.0279 ETH | 2020-11-24 07:55:09 | |
| $11,220.93 | 21,359.02 ARCH | 18.85 ETH | 2020-11-23 18:54:33 | |
| $3,226.85 | 5,108.25 ARCH | 5.667 ETH | 2020-11-23 07:10:02 |