(AUDIO) Audius

$0.878

+6.37%
数据统计
总流动性
$2,448,840+5.10%
24h交易额
$215,783-58.99%
24h交易笔数
38-20.83%
AUDIO地址
0x18aaa7...65b998
分时:

流动性趋势

交易额趋势

交易对行情

流动性排行榜
成交额排行榜
涨幅榜
热门
最新
#名称流动性价格24h涨幅24h交易额24h交易费用
1 AUDIO-ETH $4,895,245
1 : 0.000355
$0.878
+2.44 %$215,783$647.35
#名称流动性价格24h涨幅24h交易额24h交易费用
1 AUDIO-ETH $4,895,245
1 : 0.000355
$0.878
+2.44 %$215,783$647.35
#名称流动性价格24h涨幅24h交易额24h交易费用
1 AUDIO-ETH $4,895,245
1 : 0.000355
$0.878
+2.44 %$215,783$647.35
#名称流动性价格24h涨幅24h交易额24h交易费用
1 AUDIO-ETH $4,895,245
1 : 0.000355
$0.878
+2.44 %$215,783$647.35
#名称流动性价格24h涨幅24h交易额24h交易费用
1 AUDIO-ETH $4,895,245
1 : 0.000355
$0.878
+2.44 %$215,783$647.35

交易记录

所有
交换
添加
移除
交易操作交易总额代币数量代币数量交易时间
$9,270.723.75 ETH10,566.8 AUDIO2022-01-26 04:03:03
$2,235.960.8976 ETH2,541.03 AUDIO2022-01-26 03:00:40
$24.930.0101 ETH28.62 AUDIO2022-01-26 01:24:38
$185.550.0751 ETH212.95 AUDIO2022-01-26 01:21:28
$10,034.044.1336 ETH11,764.49 AUDIO2022-01-26 00:07:43
$421.070.1733 ETH495.24 AUDIO2022-01-25 23:48:26
$2,798.73,315.6 AUDIO1.1541 ETH2022-01-25 23:44:53
$169.50.0701 ETH200 AUDIO2022-01-25 23:37:43
$839.651,000 AUDIO0.3486 ETH2022-01-25 23:26:26
$61.4372.43 AUDIO0.0253 ETH2022-01-25 22:10:08
$9,963.7311,698.07 AUDIO4.0963 ETH2022-01-25 20:36:55
$2,568.073,000 AUDIO1.056 ETH2022-01-25 19:21:48
$8,978.653.6885 ETH10,443.71 AUDIO2022-01-25 18:11:40
$8,010.153.3058 ETH9,426.67 AUDIO2022-01-25 18:02:06
$10,517.124.3568 ETH12,521.23 AUDIO2022-01-25 17:51:56
$1,243.471,500 AUDIO0.5168 ETH2022-01-25 17:31:09
$1,668.092,024.47 AUDIO0.6983 ETH2022-01-25 16:03:48
$246.250.1036 ETH298.22 AUDIO2022-01-25 15:57:53
$200.710.0845 ETH243.34 AUDIO2022-01-25 14:33:02
$2,851.111.2 ETH3,461.01 AUDIO2022-01-25 14:27:26
$87.380.0367 ETH105.91 AUDIO2022-01-25 13:45:43
$1,635.131,981.23 AUDIO0.6824 ETH2022-01-25 12:49:43
$458.7553.86 AUDIO0.1909 ETH2022-01-25 10:54:15
$1,652.462,001.63 AUDIO0.6907 ETH2022-01-25 10:45:53
$8,711.863.65 ETH10,546.55 AUDIO2022-01-25 10:05:10
交易操作交易总额代币数量代币数量交易时间
$9,270.723.75 ETH10,566.8 AUDIO2022-01-26 04:03:03
$2,235.960.8976 ETH2,541.03 AUDIO2022-01-26 03:00:40
$24.930.0101 ETH28.62 AUDIO2022-01-26 01:24:38
$185.550.0751 ETH212.95 AUDIO2022-01-26 01:21:28
$10,034.044.1336 ETH11,764.49 AUDIO2022-01-26 00:07:43
$421.070.1733 ETH495.24 AUDIO2022-01-25 23:48:26
$2,798.73,315.6 AUDIO1.1541 ETH2022-01-25 23:44:53
$169.50.0701 ETH200 AUDIO2022-01-25 23:37:43
$839.651,000 AUDIO0.3486 ETH2022-01-25 23:26:26
$61.4372.43 AUDIO0.0253 ETH2022-01-25 22:10:08
$9,963.7311,698.07 AUDIO4.0963 ETH2022-01-25 20:36:55
$2,568.073,000 AUDIO1.056 ETH2022-01-25 19:21:48
$8,978.653.6885 ETH10,443.71 AUDIO2022-01-25 18:11:40
$8,010.153.3058 ETH9,426.67 AUDIO2022-01-25 18:02:06
$10,517.124.3568 ETH12,521.23 AUDIO2022-01-25 17:51:56
$1,243.471,500 AUDIO0.5168 ETH2022-01-25 17:31:09
$1,668.092,024.47 AUDIO0.6983 ETH2022-01-25 16:03:48
$246.250.1036 ETH298.22 AUDIO2022-01-25 15:57:53
$200.710.0845 ETH243.34 AUDIO2022-01-25 14:33:02
$2,851.111.2 ETH3,461.01 AUDIO2022-01-25 14:27:26
$87.380.0367 ETH105.91 AUDIO2022-01-25 13:45:43
$1,635.131,981.23 AUDIO0.6824 ETH2022-01-25 12:49:43
$458.7553.86 AUDIO0.1909 ETH2022-01-25 10:54:15
$1,652.462,001.63 AUDIO0.6907 ETH2022-01-25 10:45:53
$8,711.863.65 ETH10,546.55 AUDIO2022-01-25 10:05:10
交易操作交易总额代币数量代币数量交易时间
$440.52199.79 AUDIO0.1083 ETH2021-11-19 13:48:12
$967.08456.8 AUDIO0.2409 ETH2021-11-19 12:05:21
$2,047.37902.96 AUDIO0.5035 ETH2021-11-19 03:04:04
$964.37488 AUDIO0.2744 ETH2021-10-14 02:51:04
$910.152.4178 AUDIO909.94 USDC2021-10-04 07:56:20
$1,344.13585.87 AUDIO0.447 ETH2021-09-21 14:14:42
$10.233.473 AUDIO0.002995 ETH2021-09-19 18:43:41
$9,789.493,613.01 AUDIO2.863 ETH2021-09-19 14:45:50
$3,023.71,111.56 AUDIO0.8877 ETH2021-09-18 06:13:17
$1,045.79368.67 AUDIO0.302 ETH2021-09-17 23:29:00
$85.8129.65 AUDIO0.025 ETH2021-09-17 20:50:44
$111.2144.8 AUDIO0.0355 ETH2021-08-27 06:45:07
$1,477.6500.61 AUDIO0.4485 ETH2021-08-24 09:41:38
$2,193.09717 AUDIO0.6583 ETH2021-08-24 05:35:15
$4,312.881,418.6 AUDIO1.3187 ETH2021-08-21 22:45:23
$2,052.9585.26 AUDIO0.687 ETH2021-08-19 15:43:35
$898.15264.67 AUDIO0.2932 ETH2021-08-18 22:47:16
$627.67228.34 AUDIO0.204 ETH2021-08-18 14:06:46
$30.239.9112 AUDIO0.009985 ETH2021-08-18 06:09:21
$501.04171.69 AUDIO0.1598 ETH2021-08-18 03:33:13
$1,908.09650.97 AUDIO0.6035 ETH2021-08-18 02:44:28
$607.65197.81 AUDIO0.1901 ETH2021-08-17 23:01:17
$16,425.745,000.58 AUDIO5.0304 ETH2021-08-17 20:57:53
$767.74230.83 AUDIO0.2404 ETH2021-08-17 13:40:03
$2,062.09590.97 AUDIO0.6479 ETH2021-08-17 13:16:36
交易操作交易总额代币数量代币数量交易时间
$5,521.185,044.83 AUDIO1.9723 ETH2022-01-21 22:01:34
$1,365.44964.73 AUDIO0.4101 ETH2022-01-16 15:18:57
$2,629.661,460.09 AUDIO0.6895 ETH2021-12-29 10:31:15
$1,255.84699.27 AUDIO0.3324 ETH2021-12-29 03:29:32
$187.69113.54 AUDIO0.0478 ETH2021-12-20 00:13:13
$8,541.265,332.08 AUDIO2.1176 ETH2021-12-12 13:57:42
$678.1272.9 AUDIO0.1566 ETH2021-11-29 15:03:28
$1,563.43678.05 AUDIO0.3853 ETH2021-11-28 17:04:40
$84.5139.64 AUDIO0.0198 ETH2021-11-22 22:23:22
$2,045.63944.65 AUDIO0.4818 ETH2021-11-21 01:30:35
$534.57209.27 AUDIO0.1187 ETH2021-11-04 17:17:02
$26,755.6711,352.75 AUDIO6.1693 ETH2021-11-02 03:42:56
$4,114.561,949.12 AUDIO1.0086 ETH2021-10-24 04:32:59
$505.12248.28 AUDIO0.1207 ETH2021-10-21 16:48:34
$2,643.011,330.18 AUDIO0.7513 ETH2021-10-13 09:04:07
$948.14450.41 AUDIO0.2643 ETH2021-10-10 03:03:41
$3,240.381,552.3 AUDIO0.9081 ETH2021-10-08 13:51:03
$62.9627.41 AUDIO0.0183 ETH2021-10-05 18:01:05
$593.1259.09 AUDIO0.1769 ETH2021-10-04 13:06:31
$2,927.841,280.55 AUDIO0.9566 ETH2021-09-23 07:42:21
$2,542.31889.94 AUDIO0.7335 ETH2021-09-17 22:28:16
$39,624.5114,555.71 AUDIO10.05 ETH2021-09-07 04:33:17
$1,336.28480.3 AUDIO0.3454 ETH2021-09-05 04:58:14
$1,713.18644.85 AUDIO0.5291 ETH2021-08-31 14:10:50
$1,114.22420.33 AUDIO0.3411 ETH2021-08-31 01:26:04
复制成功