(AUDIO) Audius

$0.2257

+7.50%
数据统计
总流动性
$977,969+6.34%
24h交易额
$51,902.08+83.95%
24h交易笔数
40+0.00%
AUDIO地址
0x18aaa7...65b998
分时:

流动性趋势

交易额趋势

交易对行情

流动性排行榜
成交额排行榜
涨幅榜
热门
最新
#名称流动性价格24h涨幅24h交易额24h交易费用
1 AUDIO-ETH $1,955,152
1 : 0.000165
$0.2257
+2.21 %$51,902.08$155.71
#名称流动性价格24h涨幅24h交易额24h交易费用
1 AUDIO-ETH $1,955,152
1 : 0.000165
$0.2257
+2.21 %$51,902.08$155.71
#名称流动性价格24h涨幅24h交易额24h交易费用
1 AUDIO-ETH $1,955,152
1 : 0.000165
$0.2257
+2.21 %$51,902.08$155.71
#名称流动性价格24h涨幅24h交易额24h交易费用
1 AUDIO-ETH $1,955,152
1 : 0.000165
$0.2257
+2.21 %$51,902.08$155.71
#名称流动性价格24h涨幅24h交易额24h交易费用
1 AUDIO-ETH $1,955,152
1 : 0.000165
$0.2257
+2.21 %$51,902.08$155.71

交易记录

所有
交换
添加
移除
交易操作交易总额代币数量代币数量交易时间
$146.070.1065 ETH645.35 AUDIO2022-09-27 10:30:35
$1,574.321.1531 ETH6,999 AUDIO2022-09-27 10:22:23
$1,753.461.2789 ETH7,789 AUDIO2022-09-27 09:54:11
$1,846.851.3463 ETH8,230 AUDIO2022-09-27 09:52:35
$1,509.21.0988 ETH6,740 AUDIO2022-09-27 09:39:35
$2,249.9310,105 AUDIO1.6387 ETH2022-09-27 09:31:47
$1,948.58,772 AUDIO1.4287 ETH2022-09-27 09:30:59
$1,620.987,324 AUDIO1.1973 ETH2022-09-27 09:24:47
$1,493.466,726 AUDIO1.1031 ETH2022-09-27 09:24:11
$1,568.527,053 AUDIO1.1604 ETH2022-09-27 09:21:11
$99.770.0744 ETH448.77 AUDIO2022-09-27 08:41:59
$5.541225 AUDIO0.004131 ETH2022-09-27 08:38:23
$1,574.951.1743 ETH7,096 AUDIO2022-09-27 08:29:35
$1,652.461.2315 ETH7,467 AUDIO2022-09-27 08:24:23
$1,393.781.0449 ETH6,356 AUDIO2022-09-27 08:12:35
$1,727.541.2952 ETH7,904 AUDIO2022-09-27 08:11:59
$1,594.051.1951 ETH7,319 AUDIO2022-09-27 08:11:47
$71.520.0538 ETH329.94 AUDIO2022-09-27 06:56:47
$109.320.0827 ETH507.45 AUDIO2022-09-27 06:26:59
$215.310.1631 ETH1,001 AUDIO2022-09-27 05:57:47
$1,849.081.3944 ETH8,578 AUDIO2022-09-27 05:20:59
$3,331.4815,522.71 AUDIO2.5122 ETH2022-09-27 05:18:59
$12.190.009175 ETH56.15 AUDIO2022-09-27 04:30:23
$9.855745.54 AUDIO0.007396 ETH2022-09-27 04:02:35
$1,657.627,682 AUDIO1.2499 ETH2022-09-27 02:16:47
交易操作交易总额代币数量代币数量交易时间
$146.070.1065 ETH645.35 AUDIO2022-09-27 10:30:35
$1,574.321.1531 ETH6,999 AUDIO2022-09-27 10:22:23
$1,753.461.2789 ETH7,789 AUDIO2022-09-27 09:54:11
$1,846.851.3463 ETH8,230 AUDIO2022-09-27 09:52:35
$1,509.21.0988 ETH6,740 AUDIO2022-09-27 09:39:35
$2,249.9310,105 AUDIO1.6387 ETH2022-09-27 09:31:47
$1,948.58,772 AUDIO1.4287 ETH2022-09-27 09:30:59
$1,620.987,324 AUDIO1.1973 ETH2022-09-27 09:24:47
$1,493.466,726 AUDIO1.1031 ETH2022-09-27 09:24:11
$1,568.527,053 AUDIO1.1604 ETH2022-09-27 09:21:11
$99.770.0744 ETH448.77 AUDIO2022-09-27 08:41:59
$1,574.951.1743 ETH7,096 AUDIO2022-09-27 08:29:35
$1,652.461.2315 ETH7,467 AUDIO2022-09-27 08:24:23
$1,393.781.0449 ETH6,356 AUDIO2022-09-27 08:12:35
$1,727.541.2952 ETH7,904 AUDIO2022-09-27 08:11:59
$1,594.051.1951 ETH7,319 AUDIO2022-09-27 08:11:47
$71.520.0538 ETH329.94 AUDIO2022-09-27 06:56:47
$109.320.0827 ETH507.45 AUDIO2022-09-27 06:26:59
$215.310.1631 ETH1,001 AUDIO2022-09-27 05:57:47
$1,849.081.3944 ETH8,578 AUDIO2022-09-27 05:20:59
$3,331.4815,522.71 AUDIO2.5122 ETH2022-09-27 05:18:59
$12.190.009175 ETH56.15 AUDIO2022-09-27 04:30:23
$9.855745.54 AUDIO0.007396 ETH2022-09-27 04:02:35
$1,657.627,682 AUDIO1.2499 ETH2022-09-27 02:16:47
$2,525.7411,598 AUDIO1.8954 ETH2022-09-26 22:29:35
交易操作交易总额代币数量代币数量交易时间
$5.541225 AUDIO0.004131 ETH2022-09-27 08:38:23
$1,860.178,630.61 AUDIO1.4427 ETH2022-09-24 01:37:47
$944,0454,285,937 AUDIO701.3 ETH2022-09-21 04:43:23
$6,163.167,805.19 AUDIO2.4394 ETH2022-02-22 14:59:01
$767.32615.71 AUDIO2.4926 cETH2022-02-11 21:30:17
$440.52199.79 AUDIO0.1083 ETH2021-11-19 13:48:12
$967.08456.8 AUDIO0.2409 ETH2021-11-19 12:05:21
$2,047.37902.96 AUDIO0.5035 ETH2021-11-19 03:04:04
$964.37488 AUDIO0.2744 ETH2021-10-14 02:51:04
$910.152.4178 AUDIO909.94 USDC2021-10-04 07:56:20
$1,344.13585.87 AUDIO0.447 ETH2021-09-21 14:14:42
$10.233.473 AUDIO0.002995 ETH2021-09-19 18:43:41
$9,789.493,613.01 AUDIO2.863 ETH2021-09-19 14:45:50
$3,023.71,111.56 AUDIO0.8877 ETH2021-09-18 06:13:17
$1,045.79368.67 AUDIO0.302 ETH2021-09-17 23:29:00
$85.8129.65 AUDIO0.025 ETH2021-09-17 20:50:44
$111.2144.8 AUDIO0.0355 ETH2021-08-27 06:45:07
$1,477.6500.61 AUDIO0.4485 ETH2021-08-24 09:41:38
$2,193.09717 AUDIO0.6583 ETH2021-08-24 05:35:15
$4,312.881,418.6 AUDIO1.3187 ETH2021-08-21 22:45:23
$2,052.9585.26 AUDIO0.687 ETH2021-08-19 15:43:35
$898.15264.67 AUDIO0.2932 ETH2021-08-18 22:47:16
$627.67228.34 AUDIO0.204 ETH2021-08-18 14:06:46
$30.239.9112 AUDIO0.009985 ETH2021-08-18 06:09:21
$501.04171.69 AUDIO0.1598 ETH2021-08-18 03:33:13
交易操作交易总额代币数量代币数量交易时间
$944,2084,285,937 AUDIO701.3 ETH2022-09-21 04:37:59
$252.84976.22 AUDIO0.16 ETH2022-09-07 06:51:46
$170.35496.21 AUDIO0.1057 ETH2022-08-04 23:39:17
$260.83818.13 AUDIO0.1683 ETH2022-07-24 07:25:02
$4,231.7614,636.97 AUDIO3.7041 ETH2022-06-15 12:53:59
$965.152,364.26 AUDIO0.4918 ETH2022-05-21 05:18:07
$87.46214.61 AUDIO0.0449 ETH2022-05-19 13:39:00
$2,311.742,664.6 AUDIO0.8358 ETH2022-05-01 19:12:13
$1,836.581,416.23 AUDIO0.5971 ETH2022-04-21 15:12:28
$3,838.363,272.54 AUDIO1.1163 ETH2022-04-02 07:38:06
$3,588.184,816.25 AUDIO1.3544 ETH2022-03-05 19:30:34
$677.74643.93 AUDIO0.2361 ETH2022-02-12 23:20:46
$358.12291.13 AUDIO5.28 cETH2022-02-11 21:58:56
$263.57256.85 AUDIO0.0877 ETH2022-02-06 15:27:51
$381.75429.44 AUDIO0.1506 ETH2022-01-29 13:54:35
$5,521.185,044.83 AUDIO1.9723 ETH2022-01-21 22:01:34
$1,365.44964.73 AUDIO0.4101 ETH2022-01-16 15:18:57
$2,629.661,460.09 AUDIO0.6895 ETH2021-12-29 10:31:15
$1,255.84699.27 AUDIO0.3324 ETH2021-12-29 03:29:32
$187.69113.54 AUDIO0.0478 ETH2021-12-20 00:13:13
$8,541.265,332.08 AUDIO2.1176 ETH2021-12-12 13:57:42
$678.1272.9 AUDIO0.1566 ETH2021-11-29 15:03:28
$1,563.43678.05 AUDIO0.3853 ETH2021-11-28 17:04:40
$84.5139.64 AUDIO0.0198 ETH2021-11-22 22:23:22
$2,045.63944.65 AUDIO0.4818 ETH2021-11-21 01:30:35
复制成功