(AUDIO) Audius

$0.3044

-5.29%
数据统计
总流动性
$1,268,805-4.58%
24h交易额
$149,748-40.63%
24h交易笔数
62-13.89%
AUDIO地址
0x18aaa7...65b998
分时：

流动性趋势

交易额趋势

交易对行情

流动性排行榜
成交额排行榜
涨幅榜
热门
最新
#名称流动性价格24h涨幅24h交易额24h交易费用
1 AUDIO-ETH $2,536,595
1 : 0.000189
$0.3044
-1.44 %$149,748$449.24
#名称流动性价格24h涨幅24h交易额24h交易费用
1 AUDIO-ETH $2,536,595
1 : 0.000189
$0.3044
-1.44 %$149,748$449.24
#名称流动性价格24h涨幅24h交易额24h交易费用
1 AUDIO-ETH $2,536,595
1 : 0.000189
$0.3044
-1.44 %$149,748$449.24
#名称流动性价格24h涨幅24h交易额24h交易费用
1 AUDIO-ETH $2,536,595
1 : 0.000189
$0.3044
-1.44 %$149,748$449.24
#名称流动性价格24h涨幅24h交易额24h交易费用
1 AUDIO-ETH $2,536,595
1 : 0.000189
$0.3044
-1.44 %$149,748$449.24

交易记录

所有
交换
添加
移除
交易操作交易总额代币数量代币数量交易时间
$2,818.481.7459 ETH9,250.88 AUDIO2023-02-23 02:44:35
$1,512.725,000 AUDIO0.9371 ETH2023-02-23 02:43:23
$2,545.131.5785 ETH8,379.1 AUDIO2023-02-23 02:31:47
$3,360.752.0946 ETH11,171.01 AUDIO2023-02-23 01:05:23
$3,127.011.9519 ETH10,463.89 AUDIO2023-02-23 00:55:35
$3,404.9211,400.14 AUDIO2.1143 ETH2023-02-23 00:39:11
$2,636.898,787.69 AUDIO1.6376 ETH2023-02-23 00:34:59
$6,489.5321,352.82 AUDIO4.008 ETH2023-02-22 23:17:23
$2,520.818,163.03 AUDIO1.5431 ETH2023-02-22 22:54:11
$3,243.4310,456.06 AUDIO1.9855 ETH2023-02-22 22:53:47
$2,400.251.4693 ETH7,686.47 AUDIO2023-02-22 22:53:35
$343.961,100.89 AUDIO0.2088 ETH2023-02-22 21:49:11
$2,897.351.7623 ETH9,252.28 AUDIO2023-02-22 21:45:23
$2,647.421.6095 ETH8,485.93 AUDIO2023-02-22 21:18:59
$2,944.11.7869 ETH9,461.88 AUDIO2023-02-22 21:01:35
$2,520.491.53 ETH8,136.05 AUDIO2023-02-22 20:32:59
$2,201.411.3365 ETH7,133.05 AUDIO2023-02-22 20:30:11
$2,419.591.4721 ETH7,884.99 AUDIO2023-02-22 20:17:35
$134.950.0822 ETH441.2 AUDIO2023-02-22 19:58:59
$2,353.081.4316 ETH7,698.43 AUDIO2023-02-22 19:01:35
$99.920.0608 ETH327.68 AUDIO2023-02-22 18:50:47
$568.970.3469 ETH1,869.81 AUDIO2023-02-22 18:30:59
$201.53667.01 AUDIO0.123 ETH2023-02-22 18:08:47
$2,243.377,411.09 AUDIO1.3688 ETH2023-02-22 16:33:23
$3,064.2610,079.13 AUDIO1.8694 ETH2023-02-22 16:31:11
交易操作交易总额代币数量代币数量交易时间
$2,818.481.7459 ETH9,250.88 AUDIO2023-02-23 02:44:35
$1,512.725,000 AUDIO0.9371 ETH2023-02-23 02:43:23
$2,545.131.5785 ETH8,379.1 AUDIO2023-02-23 02:31:47
$3,360.752.0946 ETH11,171.01 AUDIO2023-02-23 01:05:23
$3,127.011.9519 ETH10,463.89 AUDIO2023-02-23 00:55:35
$3,404.9211,400.14 AUDIO2.1143 ETH2023-02-23 00:39:11
$2,636.898,787.69 AUDIO1.6376 ETH2023-02-23 00:34:59
$6,489.5321,352.82 AUDIO4.008 ETH2023-02-22 23:17:23
$2,520.818,163.03 AUDIO1.5431 ETH2023-02-22 22:54:11
$3,243.4310,456.06 AUDIO1.9855 ETH2023-02-22 22:53:47
$2,400.251.4693 ETH7,686.47 AUDIO2023-02-22 22:53:35
$343.961,100.89 AUDIO0.2088 ETH2023-02-22 21:49:11
$2,897.351.7623 ETH9,252.28 AUDIO2023-02-22 21:45:23
$2,647.421.6095 ETH8,485.93 AUDIO2023-02-22 21:18:59
$2,944.11.7869 ETH9,461.88 AUDIO2023-02-22 21:01:35
$2,520.491.53 ETH8,136.05 AUDIO2023-02-22 20:32:59
$2,201.411.3365 ETH7,133.05 AUDIO2023-02-22 20:30:11
$2,419.591.4721 ETH7,884.99 AUDIO2023-02-22 20:17:35
$134.950.0822 ETH441.2 AUDIO2023-02-22 19:58:59
$2,353.081.4316 ETH7,698.43 AUDIO2023-02-22 19:01:35
$99.920.0608 ETH327.68 AUDIO2023-02-22 18:50:47
$568.970.3469 ETH1,869.81 AUDIO2023-02-22 18:30:59
$201.53667.01 AUDIO0.123 ETH2023-02-22 18:08:47
$2,243.377,411.09 AUDIO1.3688 ETH2023-02-22 16:33:23
$3,064.2610,079.13 AUDIO1.8694 ETH2023-02-22 16:31:11
交易操作交易总额代币数量代币数量交易时间
$1,612.855,585.62 AUDIO0.9983 ETH2023-01-26 11:14:11
$1,464.617,500 AUDIO0.8944 ETH2023-01-23 10:09:35
$5.541225 AUDIO0.004131 ETH2022-09-27 08:38:23
$1,860.178,630.61 AUDIO1.4427 ETH2022-09-24 01:37:47
$944,0454,285,937 AUDIO701.3 ETH2022-09-21 04:43:23
$6,163.167,805.19 AUDIO2.4394 ETH2022-02-22 14:59:01
$767.32615.71 AUDIO2.4926 cETH2022-02-11 21:30:17
$440.52199.79 AUDIO0.1083 ETH2021-11-19 13:48:12
$967.08456.8 AUDIO0.2409 ETH2021-11-19 12:05:21
$2,047.37902.96 AUDIO0.5035 ETH2021-11-19 03:04:04
$964.37488 AUDIO0.2744 ETH2021-10-14 02:51:04
$910.152.4178 AUDIO909.94 USDC2021-10-04 07:56:20
$1,344.13585.87 AUDIO0.447 ETH2021-09-21 14:14:42
$10.233.473 AUDIO0.002995 ETH2021-09-19 18:43:41
$9,789.493,613.01 AUDIO2.863 ETH2021-09-19 14:45:50
$3,023.71,111.56 AUDIO0.8877 ETH2021-09-18 06:13:17
$1,045.79368.67 AUDIO0.302 ETH2021-09-17 23:29:00
$85.8129.65 AUDIO0.025 ETH2021-09-17 20:50:44
$111.2144.8 AUDIO0.0355 ETH2021-08-27 06:45:07
$1,477.6500.61 AUDIO0.4485 ETH2021-08-24 09:41:38
$2,193.09717 AUDIO0.6583 ETH2021-08-24 05:35:15
$4,312.881,418.6 AUDIO1.3187 ETH2021-08-21 22:45:23
$2,052.9585.26 AUDIO0.687 ETH2021-08-19 15:43:35
$898.15264.67 AUDIO0.2932 ETH2021-08-18 22:47:16
$627.67228.34 AUDIO0.204 ETH2021-08-18 14:06:46
交易操作交易总额代币数量代币数量交易时间
$1,714.885,507.94 AUDIO1.0328 ETH2023-02-17 10:08:35
$1,641.496,665.92 AUDIO1.0093 ETH2023-01-24 20:34:59
$183.51,161.47 AUDIO0.1448 ETH2022-11-30 21:16:23
$1,740.2912,098.26 AUDIO1.4611 ETH2022-11-17 22:38:47
$646.094,491.2 AUDIO0.5434 ETH2022-11-17 22:16:11
$944,2084,285,937 AUDIO701.3 ETH2022-09-21 04:37:59
$252.84976.22 AUDIO0.16 ETH2022-09-07 06:51:46
$170.35496.21 AUDIO0.1057 ETH2022-08-04 23:39:17
$260.83818.13 AUDIO0.1683 ETH2022-07-24 07:25:02
$4,231.7614,636.97 AUDIO3.7041 ETH2022-06-15 12:53:59
$965.152,364.26 AUDIO0.4918 ETH2022-05-21 05:18:07
$87.46214.61 AUDIO0.0449 ETH2022-05-19 13:39:00
$2,311.742,664.6 AUDIO0.8358 ETH2022-05-01 19:12:13
$1,836.581,416.23 AUDIO0.5971 ETH2022-04-21 15:12:28
$3,838.363,272.54 AUDIO1.1163 ETH2022-04-02 07:38:06
$3,588.184,816.25 AUDIO1.3544 ETH2022-03-05 19:30:34
$677.74643.93 AUDIO0.2361 ETH2022-02-12 23:20:46
$358.12291.13 AUDIO5.28 cETH2022-02-11 21:58:56
$263.57256.85 AUDIO0.0877 ETH2022-02-06 15:27:51
$381.75429.44 AUDIO0.1506 ETH2022-01-29 13:54:35
$5,521.185,044.83 AUDIO1.9723 ETH2022-01-21 22:01:34
$1,365.44964.73 AUDIO0.4101 ETH2022-01-16 15:18:57
$2,629.661,460.09 AUDIO0.6895 ETH2021-12-29 10:31:15
$1,255.84699.27 AUDIO0.3324 ETH2021-12-29 03:29:32
$187.69113.54 AUDIO0.0478 ETH2021-12-20 00:13:13
复制成功