(RACA) Radio Caca V2
$0.000233
+0.70%
数据统计
总流动性
$1,004,969+0.00%
24h交易额
$147,963+598.43%
24h交易笔数
74+393.33%
RACA地址
0x12bb89...289040分时：
流动性趋势
交易额趋势
交易对行情
流动性排行榜
成交额排行榜
涨幅榜
热门
最新
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | RACA-USDT | $1,485,375 | 1 : 0.000233 $0.000233 | -3.38 % | $108,308 | $324.92 | |
| 2 | RACA-ETH | $524,562 | 1 : 0.0000001452 $0.000233 | +4.42 % | $39,468.39 | $118.41 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | RACA-USDT | $1,485,375 | 1 : 0.000233 $0.000233 | -3.38 % | $108,308 | $324.92 | |
| 2 | RACA-ETH | $524,562 | 1 : 0.0000001452 $0.000233 | +4.42 % | $39,468.39 | $118.41 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | RACA-ETH | $524,562 | 1 : 0.0000001452 $0.000233 | +4.42 % | $39,468.39 | $118.41 | |
| 2 | RACA-USDT | $1,485,375 | 1 : 0.000233 $0.000233 | -3.38 % | $108,308 | $324.92 |
交易记录
所有
交换
添加
移除
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $4,047.23 | 17,339,585 RACA | 4,053.11 USDT | 2023-02-23 01:10:35 | |
| $186.65 | 800,000 RACA | 0.1159 ETH | 2023-02-23 00:41:23 | |
| $2,542.93 | 10,775,610 RACA | 2,541.14 USDT | 2023-02-22 23:32:11 | |
| $2,438.24 | 10,270,544 RACA | 2,438.19 USDT | 2023-02-22 23:27:11 | |
| $1,594.99 | 0.9763 ETH | 6,733,806 RACA | 2023-02-22 22:48:59 | |
| $126.43 | 0.0774 ETH | 537,118 RACA | 2023-02-22 22:23:35 | |
| $1,600.47 | 1,600 USDT | 6,691,935 RACA | 2023-02-22 21:56:11 | |
| $53.7 | 228,119 RACA | 0.0327 ETH | 2023-02-22 21:22:23 | |
| $2,448.78 | 2,450 USDT | 10,302,386 RACA | 2023-02-22 20:55:11 | |
| $3,998.57 | 4,000 USDT | 16,965,730 RACA | 2023-02-22 18:06:35 | |
| $2,416.91 | 10,324,724 RACA | 2,414.61 USDT | 2023-02-22 16:46:11 | |
| $1,178.32 | 5,023,350 RACA | 0.7225 ETH | 2023-02-22 16:45:35 | |
| $2,413.41 | 10,252,023 RACA | 2,413.17 USDT | 2023-02-22 16:37:11 | |
| $2,407.33 | 10,172,095 RACA | 2,409.84 USDT | 2023-02-22 14:52:11 | |
| $2,415.78 | 10,130,231 RACA | 2,415.39 USDT | 2023-02-22 14:32:11 | |
| $1,977.34 | 8,278,712 RACA | 1.2049 ETH | 2023-02-22 14:04:11 | |
| $2,412.81 | 10,048,371 RACA | 2,411.27 USDT | 2023-02-22 13:31:23 | |
| $611.38 | 2,536,148 RACA | 611.03 USDT | 2023-02-22 13:25:11 | |
| $1,436.83 | 5,931,407 RACA | 0.8743 ETH | 2023-02-22 13:24:35 | |
| $281.47 | 0.1713 ETH | 1,150,000 RACA | 2023-02-22 13:22:47 | |
| $1,975.32 | 1.2 ETH | 8,125,385 RACA | 2023-02-22 12:10:47 | |
| $2,350.55 | 2,350.74 USDT | 9,720,886 RACA | 2023-02-22 12:01:47 | |
| $1,599.77 | 1,600 USDT | 6,651,023 RACA | 2023-02-22 11:00:11 | |
| $736.17 | 3,072,543 RACA | 0.449 ETH | 2023-02-22 10:28:23 | |
| $514.71 | 2,138,619 RACA | 0.314 ETH | 2023-02-22 10:25:35 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $4,047.23 | 17,339,585 RACA | 4,053.11 USDT | 2023-02-23 01:10:35 | |
| $186.65 | 800,000 RACA | 0.1159 ETH | 2023-02-23 00:41:23 | |
| $2,542.93 | 10,775,610 RACA | 2,541.14 USDT | 2023-02-22 23:32:11 | |
| $2,438.24 | 10,270,544 RACA | 2,438.19 USDT | 2023-02-22 23:27:11 | |
| $1,594.99 | 0.9763 ETH | 6,733,806 RACA | 2023-02-22 22:48:59 | |
| $126.43 | 0.0774 ETH | 537,118 RACA | 2023-02-22 22:23:35 | |
| $1,600.47 | 1,600 USDT | 6,691,935 RACA | 2023-02-22 21:56:11 | |
| $53.7 | 228,119 RACA | 0.0327 ETH | 2023-02-22 21:22:23 | |
| $2,448.78 | 2,450 USDT | 10,302,386 RACA | 2023-02-22 20:55:11 | |
| $3,998.57 | 4,000 USDT | 16,965,730 RACA | 2023-02-22 18:06:35 | |
| $2,416.91 | 10,324,724 RACA | 2,414.61 USDT | 2023-02-22 16:46:11 | |
| $1,178.32 | 5,023,350 RACA | 0.7225 ETH | 2023-02-22 16:45:35 | |
| $2,413.41 | 10,252,023 RACA | 2,413.17 USDT | 2023-02-22 16:37:11 | |
| $2,407.33 | 10,172,095 RACA | 2,409.84 USDT | 2023-02-22 14:52:11 | |
| $2,415.78 | 10,130,231 RACA | 2,415.39 USDT | 2023-02-22 14:32:11 | |
| $1,977.34 | 8,278,712 RACA | 1.2049 ETH | 2023-02-22 14:04:11 | |
| $2,412.81 | 10,048,371 RACA | 2,411.27 USDT | 2023-02-22 13:31:23 | |
| $611.38 | 2,536,148 RACA | 611.03 USDT | 2023-02-22 13:25:11 | |
| $1,436.83 | 5,931,407 RACA | 0.8743 ETH | 2023-02-22 13:24:35 | |
| $281.47 | 0.1713 ETH | 1,150,000 RACA | 2023-02-22 13:22:47 | |
| $1,975.32 | 1.2 ETH | 8,125,385 RACA | 2023-02-22 12:10:47 | |
| $2,350.55 | 2,350.74 USDT | 9,720,886 RACA | 2023-02-22 12:01:47 | |
| $1,599.77 | 1,600 USDT | 6,651,023 RACA | 2023-02-22 11:00:11 | |
| $736.17 | 3,072,543 RACA | 0.449 ETH | 2023-02-22 10:28:23 | |
| $514.71 | 2,138,619 RACA | 0.314 ETH | 2023-02-22 10:25:35 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $17.65 | 47,712.33 RACA | 0.01 ETH | 2022-09-11 12:08:19 | |
| $9.9913 | 24,254.35 RACA | 10 USDT | 2022-06-21 09:49:05 | |
| $341.34 | 186,982 RACA | 341.02 USDT | 2022-04-09 11:40:43 | |
| $26,108.56 | 9,063,317 RACA | 8 ETH | 2022-01-17 22:18:34 | |
| $27,902.71 | 9,655,222 RACA | 8.5 ETH | 2022-01-17 15:13:22 | |
| $74,265.11 | 25,982,356 RACA | 74,159.95 USDT | 2022-01-14 01:22:06 | |
| $198,668 | 68,175,288 RACA | 198,650 USDT | 2022-01-14 00:43:23 | |
| $49.91 | 15,614.25 RACA | 49.85 USDT | 2021-12-31 11:09:23 | |
| $90,359.23 | 22,923,396 RACA | 90,396.77 USDT | 2021-12-27 20:07:44 | |
| $326.88 | 97,900 RACA | 326.99 USDT | 2021-12-25 11:55:02 | |
| $121,489 | 38,300,000 RACA | 121,398 USDT | 2021-12-23 11:13:38 | |
| $100.04 | 46,276.67 RACA | 100 USDT | 2021-12-20 14:47:26 | |
| $337,775 | 124,871,260 RACA | 337,697 USDT | 2021-12-16 11:55:50 | |
| $11.33 | 3,000 RACA | 11.33 USDT | 2021-12-13 19:50:07 | |
| $317.05 | 81,655.53 RACA | 317.08 USDT | 2021-12-11 08:42:55 | |
| $410,490 | 92,620,711 RACA | 410,000 USDT | 2021-12-10 11:57:39 | |
| $20,135.16 | 4,350,650 RACA | 20,103.73 USDT | 2021-12-10 01:42:12 | |
| $4.5836 | 890.32 RACA | 0.000997 ETH | 2021-11-30 21:09:57 | |
| $154,883 | 30,466,140 RACA | 154,845 USDT | 2021-11-30 18:38:39 | |
| $432.68 | 91,892.66 RACA | 433.02 USDT | 2021-11-29 13:43:26 | |
| $778.5 | 160,000 RACA | 778.97 USDT | 2021-11-28 06:18:10 | |
| $1.0007 | 166.21 RACA | 1 USDT | 2021-11-26 14:50:24 | |
| $107,157 | 16,770,687 RACA | 107,000 USDT | 2021-11-23 06:05:19 | |
| $99.97 | 16,040.77 RACA | 100 USDT | 2021-11-21 12:31:39 | |
| $170,381 | 26,725,757 RACA | 170,330 USDT | 2021-11-20 11:49:14 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $17.65 | 47,712.33 RACA | 0.01 ETH | 2022-09-11 12:15:15 | |
| $402,020 | 440,703,178 RACA | 401,677 USDT | 2022-05-08 10:03:38 | |
| $1,865.69 | 790,123 RACA | 1,865.28 USDT | 2022-04-03 19:42:51 | |
| $227,824 | 195,503,704 RACA | 227,855 USDT | 2022-03-10 14:05:16 | |
| $1,406,234 | 756,800,629 RACA | 1,402,619 USDT | 2022-01-23 23:19:52 | |
| $97,419.42 | 48,344,092 RACA | 97,562.66 USDT | 2022-01-21 21:03:07 | |
| $26,115.38 | 9,063,317 RACA | 8 ETH | 2022-01-17 22:21:23 | |
| $27,776.02 | 9,642,509 RACA | 8.5112 ETH | 2022-01-17 22:15:32 | |
| $201,342 | 62,994,699 RACA | 201,118 USDT | 2021-12-31 12:14:58 | |
| $127,727 | 36,665,231 RACA | 127,880 USDT | 2021-12-29 01:09:48 | |
| $132,712 | 36,414,670 RACA | 132,491 USDT | 2021-12-28 19:01:22 | |
| $340.38 | 94,039.92 RACA | 340.48 USDT | 2021-12-25 15:12:42 | |
| $138.15 | 33,645.81 RACA | 138.23 USDT | 2021-12-24 12:36:15 | |
| $668,962 | 249,292,509 RACA | 668,605 USDT | 2021-12-16 23:34:07 | |
| $341,302 | 122,014,400 RACA | 341,157 USDT | 2021-12-14 19:28:08 | |
| $317.71 | 81,655.53 RACA | 317.08 USDT | 2021-12-11 08:47:59 | |
| $417,350 | 99,935,058 RACA | 417,421 USDT | 2021-12-10 13:55:57 | |
| $863.75 | 149,550 RACA | 861.82 USDT | 2021-12-08 10:30:14 | |
| $502,511 | 82,457,128 RACA | 501,569 USDT | 2021-12-07 19:48:49 | |
| $487,242 | 87,082,985 RACA | 486,511 USDT | 2021-12-07 15:54:38 | |
| $477,024 | 87,485,217 RACA | 477,007 USDT | 2021-12-07 15:46:21 | |
| $9,655.46 | 2,217,677 RACA | 9,656.6 USDT | 2021-12-06 18:11:45 | |
| $4.5836 | 890.32 RACA | 0.000997 ETH | 2021-11-30 21:09:57 | |
| $144,318 | 32,168,839 RACA | 144,272 USDT | 2021-11-28 14:01:47 | |
| $778.15 | 160,000 RACA | 778.97 USDT | 2021-11-28 06:21:13 |