(RACA) Radio Caca V2

$0.000306

+0.06%
数据统计
总流动性
$1,127,796+1.46%
24h交易额
$30,634.31+38.80%
24h交易笔数
31+24.00%
RACA地址
0x12bb89...289040
分时:

流动性趋势

交易额趋势

交易对行情

流动性排行榜
成交额排行榜
涨幅榜
热门
最新
#名称流动性价格24h涨幅24h交易额24h交易费用
1 RACA-USDT $1,700,131
1 : 0.000311
$0.000306
+1.39 %$22,400.23$67.2
2 RACA-ETH $555,462
1 : 0.0000002286
$0.000306
-3.84 %$6,965.65$20.9
#名称流动性价格24h涨幅24h交易额24h交易费用
1 RACA-USDT $1,700,131
1 : 0.000311
$0.000306
+1.39 %$22,400.23$67.2
2 RACA-ETH $555,462
1 : 0.0000002286
$0.000306
-3.84 %$6,965.65$20.9
#名称流动性价格24h涨幅24h交易额24h交易费用
1 RACA-ETH $555,462
1 : 0.0000002286
$0.000306
-3.84 %$6,965.65$20.9
2 RACA-USDT $1,700,131
1 : 0.000311
$0.000306
+1.39 %$22,400.23$67.2
#名称流动性价格24h涨幅24h交易额24h交易费用
1 RACA-USDT $1,700,131
1 : 0.000311
$0.000306
+1.39 %$22,400.23$67.2
2 RACA-ETH $555,462
1 : 0.0000002286
$0.000306
-3.84 %$6,965.65$20.9
#名称流动性价格24h涨幅24h交易额24h交易费用
1 RACA-ETH $555,462
1 : 0.0000002286
$0.000306
-3.84 %$6,965.65$20.9
2 RACA-USDT $1,700,131
1 : 0.000311
$0.000306
+1.39 %$22,400.23$67.2

交易记录

所有
交换
添加
移除
交易操作交易总额代币数量代币数量交易时间
$1,277.664,059,008 RACA0.9295 ETH2022-09-27 09:33:11
$1,268.431,268.52 USDT4,059,008 RACA2022-09-27 09:33:11
$2,816.782,815.35 USDT9,060,152 RACA2022-09-27 09:20:59
$47.030.035 ETH151,260 RACA2022-09-27 09:07:35
$124.52402,806 RACA0.0927 ETH2022-09-27 09:05:59
$668.6668.59 USDT2,160,469 RACA2022-09-27 08:43:35
$796.582,569,836 RACA0.5932 ETH2022-09-27 08:15:47
$794.58794.61 USDT2,569,836 RACA2022-09-27 08:15:47
$668.412,163,495 RACA0.5021 ETH2022-09-27 07:19:35
$667.35667.22 USDT2,163,495 RACA2022-09-27 07:19:35
$271.070.2048 ETH875,724 RACA2022-09-27 05:21:47
$793.962,572,608 RACA0.5991 ETH2022-09-26 22:15:59
$791.91792.02 USDT2,572,608 RACA2022-09-26 22:15:59
$1,048.523,402,759 RACA0.7979 ETH2022-09-26 20:50:11
$1,045.581,045.32 USDT3,402,759 RACA2022-09-26 20:50:11
$3,061.9110,000,000 RACA3,060.92 USDT2022-09-26 19:48:23
$3.10810.002368 ETH10,000 RACA2022-09-26 19:06:59
$696.452,253,094 RACA0.5317 ETH2022-09-26 16:52:11
$696.05695.76 USDT2,253,094 RACA2022-09-26 16:52:11
$599.391,942,603 RACA0.4607 ETH2022-09-26 16:15:35
$598.88598.96 USDT1,942,603 RACA2022-09-26 16:15:35
$818.122,669,047 RACA818.23 USDT2022-09-26 14:38:59
$816.250.6362 ETH2,669,047 RACA2022-09-26 14:38:59
$594.32593.95 USDT1,925,339 RACA2022-09-26 13:39:59
$492.431,605,933 RACA492.39 USDT2022-09-26 12:55:35
交易操作交易总额代币数量代币数量交易时间
$1,277.664,059,008 RACA0.9295 ETH2022-09-27 09:33:11
$1,268.431,268.52 USDT4,059,008 RACA2022-09-27 09:33:11
$2,816.782,815.35 USDT9,060,152 RACA2022-09-27 09:20:59
$47.030.035 ETH151,260 RACA2022-09-27 09:07:35
$124.52402,806 RACA0.0927 ETH2022-09-27 09:05:59
$668.6668.59 USDT2,160,469 RACA2022-09-27 08:43:35
$796.582,569,836 RACA0.5932 ETH2022-09-27 08:15:47
$794.58794.61 USDT2,569,836 RACA2022-09-27 08:15:47
$668.412,163,495 RACA0.5021 ETH2022-09-27 07:19:35
$667.35667.22 USDT2,163,495 RACA2022-09-27 07:19:35
$271.070.2048 ETH875,724 RACA2022-09-27 05:21:47
$793.962,572,608 RACA0.5991 ETH2022-09-26 22:15:59
$791.91792.02 USDT2,572,608 RACA2022-09-26 22:15:59
$1,048.523,402,759 RACA0.7979 ETH2022-09-26 20:50:11
$1,045.581,045.32 USDT3,402,759 RACA2022-09-26 20:50:11
$3,061.9110,000,000 RACA3,060.92 USDT2022-09-26 19:48:23
$3.10810.002368 ETH10,000 RACA2022-09-26 19:06:59
$696.452,253,094 RACA0.5317 ETH2022-09-26 16:52:11
$696.05695.76 USDT2,253,094 RACA2022-09-26 16:52:11
$599.391,942,603 RACA0.4607 ETH2022-09-26 16:15:35
$598.88598.96 USDT1,942,603 RACA2022-09-26 16:15:35
$818.122,669,047 RACA818.23 USDT2022-09-26 14:38:59
$816.250.6362 ETH2,669,047 RACA2022-09-26 14:38:59
$594.32593.95 USDT1,925,339 RACA2022-09-26 13:39:59
$492.431,605,933 RACA492.39 USDT2022-09-26 12:55:35
交易操作交易总额代币数量代币数量交易时间
$17.6547,712.33 RACA0.01 ETH2022-09-11 12:08:19
$9.991324,254.35 RACA10 USDT2022-06-21 09:49:05
$341.34186,982 RACA341.02 USDT2022-04-09 11:40:43
$26,108.569,063,317 RACA8 ETH2022-01-17 22:18:34
$27,902.719,655,222 RACA8.5 ETH2022-01-17 15:13:22
$74,265.1125,982,356 RACA74,159.95 USDT2022-01-14 01:22:06
$198,66868,175,288 RACA198,650 USDT2022-01-14 00:43:23
$49.9115,614.25 RACA49.85 USDT2021-12-31 11:09:23
$90,359.2322,923,396 RACA90,396.77 USDT2021-12-27 20:07:44
$326.8897,900 RACA326.99 USDT2021-12-25 11:55:02
$121,48938,300,000 RACA121,398 USDT2021-12-23 11:13:38
$100.0446,276.67 RACA100 USDT2021-12-20 14:47:26
$337,775124,871,260 RACA337,697 USDT2021-12-16 11:55:50
$11.333,000 RACA11.33 USDT2021-12-13 19:50:07
$317.0581,655.53 RACA317.08 USDT2021-12-11 08:42:55
$410,49092,620,711 RACA410,000 USDT2021-12-10 11:57:39
$20,135.164,350,650 RACA20,103.73 USDT2021-12-10 01:42:12
$4.5836890.32 RACA0.000997 ETH2021-11-30 21:09:57
$154,88330,466,140 RACA154,845 USDT2021-11-30 18:38:39
$432.6891,892.66 RACA433.02 USDT2021-11-29 13:43:26
$778.5160,000 RACA778.97 USDT2021-11-28 06:18:10
$1.0007166.21 RACA1 USDT2021-11-26 14:50:24
$107,15716,770,687 RACA107,000 USDT2021-11-23 06:05:19
$99.9716,040.77 RACA100 USDT2021-11-21 12:31:39
$170,38126,725,757 RACA170,330 USDT2021-11-20 11:49:14
交易操作交易总额代币数量代币数量交易时间
$17.6547,712.33 RACA0.01 ETH2022-09-11 12:15:15
$402,020440,703,178 RACA401,677 USDT2022-05-08 10:03:38
$1,865.69790,123 RACA1,865.28 USDT2022-04-03 19:42:51
$227,824195,503,704 RACA227,855 USDT2022-03-10 14:05:16
$1,406,234756,800,629 RACA1,402,619 USDT2022-01-23 23:19:52
$97,419.4248,344,092 RACA97,562.66 USDT2022-01-21 21:03:07
$26,115.389,063,317 RACA8 ETH2022-01-17 22:21:23
$27,776.029,642,509 RACA8.5112 ETH2022-01-17 22:15:32
$201,34262,994,699 RACA201,118 USDT2021-12-31 12:14:58
$127,72736,665,231 RACA127,880 USDT2021-12-29 01:09:48
$132,71236,414,670 RACA132,491 USDT2021-12-28 19:01:22
$340.3894,039.92 RACA340.48 USDT2021-12-25 15:12:42
$138.1533,645.81 RACA138.23 USDT2021-12-24 12:36:15
$668,962249,292,509 RACA668,605 USDT2021-12-16 23:34:07
$341,302122,014,400 RACA341,157 USDT2021-12-14 19:28:08
$317.7181,655.53 RACA317.08 USDT2021-12-11 08:47:59
$417,35099,935,058 RACA417,421 USDT2021-12-10 13:55:57
$863.75149,550 RACA861.82 USDT2021-12-08 10:30:14
$502,51182,457,128 RACA501,569 USDT2021-12-07 19:48:49
$487,24287,082,985 RACA486,511 USDT2021-12-07 15:54:38
$477,02487,485,217 RACA477,007 USDT2021-12-07 15:46:21
$9,655.462,217,677 RACA9,656.6 USDT2021-12-06 18:11:45
$4.5836890.32 RACA0.000997 ETH2021-11-30 21:09:57
$144,31832,168,839 RACA144,272 USDT2021-11-28 14:01:47
$778.15160,000 RACA778.97 USDT2021-11-28 06:21:13
复制成功