(RACA) Radio Caca V2

$0.002873

+0.38%
数据统计
总流动性
$6,650,305-0.13%
24h交易额
$135,639+92.08%
24h交易笔数
32+88.24%
RACA地址
0x12bb89...289040
分时:

流动性趋势

交易额趋势

交易对行情

流动性排行榜
成交额排行榜
涨幅榜
热门
最新
#名称流动性价格24h涨幅24h交易额24h交易费用
1 RACA-USDT $10,793,869
1 : 0.002875
$0.002873
+0.41 %$94,622.28$283.87
2 RACA-ETH $2,506,742
1 : 0.0000008493
$0.002873
-1.21 %$39,010.14$117.03
#名称流动性价格24h涨幅24h交易额24h交易费用
1 RACA-USDT $10,793,869
1 : 0.002875
$0.002873
+0.41 %$94,622.28$283.87
2 RACA-ETH $2,506,742
1 : 0.0000008493
$0.002873
-1.21 %$39,010.14$117.03
#名称流动性价格24h涨幅24h交易额24h交易费用
1 RACA-ETH $2,506,742
1 : 0.0000008493
$0.002873
-1.21 %$39,010.14$117.03
2 RACA-USDT $10,793,869
1 : 0.002875
$0.002873
+0.41 %$94,622.28$283.87
#名称流动性价格24h涨幅24h交易额24h交易费用
1 RACA-ETH $2,506,742
1 : 0.0000008493
$0.002873
-1.21 %$39,010.14$117.03
2 RACA-USDT $10,793,869
1 : 0.002875
$0.002873
+0.41 %$94,622.28$283.87
#名称流动性价格24h涨幅24h交易额24h交易费用
1 RACA-ETH $2,506,742
1 : 0.0000008493
$0.002873
-1.21 %$39,010.14$117.03
2 RACA-USDT $10,793,869
1 : 0.002875
$0.002873
+0.41 %$94,622.28$283.87

交易记录

所有
交换
添加
移除
交易操作交易总额代币数量代币数量交易时间
$149.680.045 ETH52,831.82 RACA2022-01-17 04:45:06
$2,006.88700,236 RACA2,008.19 USDT2022-01-17 04:29:04
$1,675.670.4956 ETH582,720 RACA2022-01-17 00:58:15
$9,046.423,150,340 RACA2.6789 ETH2022-01-17 00:35:20
$8,037.147,986 USDT2,771,032 RACA2022-01-17 00:25:45
$13,511.984,660,073 RACA4.0336 ETH2022-01-16 23:57:00
$31,273.4910,873,503 RACA31,284.26 USDT2022-01-16 23:57:00
$496.630.1487 ETH169,020 RACA2022-01-16 22:09:12
$125.260.0375 ETH42,692.09 RACA2022-01-16 22:03:52
$83.470.0252 ETH28,664.59 RACA2022-01-16 21:57:21
$123.580.0375 ETH42,684.1 RACA2022-01-16 21:42:44
$98.780.03 ETH34,163.03 RACA2022-01-16 21:37:00
$148.950.0448 ETH51,013.06 RACA2022-01-16 21:22:59
$7,212.627,179 USDT2,469,230 RACA2022-01-16 21:06:58
$495.210.1485 ETH169,091 RACA2022-01-16 21:06:58
$2,999.950.902 ETH1,029,947 RACA2022-01-16 20:44:43
$299.09103,591 RACA299 USDT2022-01-16 18:11:25
$9,297.329,294.02 USDT3,206,063 RACA2022-01-16 15:45:32
$2620.079 ETH90,394 RACA2022-01-16 14:55:12
$530.750.1601 ETH183,334 RACA2022-01-16 13:53:11
$842.37293,170 RACA0.2545 ETH2022-01-16 12:52:28
$246.850.0746 ETH85,361.83 RACA2022-01-16 12:03:09
$765.980.2314 ETH265,096 RACA2022-01-16 11:54:02
$6,787.672,355,705 RACA6,784.93 USDT2022-01-16 11:20:26
$148.550.0447 ETH51,226.18 RACA2022-01-16 10:05:05
交易操作交易总额代币数量代币数量交易时间
$149.680.045 ETH52,831.82 RACA2022-01-17 04:45:06
$2,006.88700,236 RACA2,008.19 USDT2022-01-17 04:29:04
$1,675.670.4956 ETH582,720 RACA2022-01-17 00:58:15
$9,046.423,150,340 RACA2.6789 ETH2022-01-17 00:35:20
$8,037.147,986 USDT2,771,032 RACA2022-01-17 00:25:45
$13,511.984,660,073 RACA4.0336 ETH2022-01-16 23:57:00
$31,273.4910,873,503 RACA31,284.26 USDT2022-01-16 23:57:00
$496.630.1487 ETH169,020 RACA2022-01-16 22:09:12
$125.260.0375 ETH42,692.09 RACA2022-01-16 22:03:52
$83.470.0252 ETH28,664.59 RACA2022-01-16 21:57:21
$123.580.0375 ETH42,684.1 RACA2022-01-16 21:42:44
$98.780.03 ETH34,163.03 RACA2022-01-16 21:37:00
$148.950.0448 ETH51,013.06 RACA2022-01-16 21:22:59
$7,212.627,179 USDT2,469,230 RACA2022-01-16 21:06:58
$495.210.1485 ETH169,091 RACA2022-01-16 21:06:58
$2,999.950.902 ETH1,029,947 RACA2022-01-16 20:44:43
$299.09103,591 RACA299 USDT2022-01-16 18:11:25
$9,297.329,294.02 USDT3,206,063 RACA2022-01-16 15:45:32
$2620.079 ETH90,394 RACA2022-01-16 14:55:12
$530.750.1601 ETH183,334 RACA2022-01-16 13:53:11
$842.37293,170 RACA0.2545 ETH2022-01-16 12:52:28
$246.850.0746 ETH85,361.83 RACA2022-01-16 12:03:09
$765.980.2314 ETH265,096 RACA2022-01-16 11:54:02
$6,787.672,355,705 RACA6,784.93 USDT2022-01-16 11:20:26
$148.550.0447 ETH51,226.18 RACA2022-01-16 10:05:05
交易操作交易总额代币数量代币数量交易时间
$74,265.1125,982,356 RACA74,159.95 USDT2022-01-14 01:22:06
$198,66868,175,288 RACA198,650 USDT2022-01-14 00:43:23
$49.9115,614.25 RACA49.85 USDT2021-12-31 11:09:23
$90,359.2322,923,396 RACA90,396.77 USDT2021-12-27 20:07:44
$326.8897,900 RACA326.99 USDT2021-12-25 11:55:02
$121,48938,300,000 RACA121,398 USDT2021-12-23 11:13:38
$100.0446,276.67 RACA100 USDT2021-12-20 14:47:26
$337,775124,871,260 RACA337,697 USDT2021-12-16 11:55:50
$11.333,000 RACA11.33 USDT2021-12-13 19:50:07
$317.0581,655.53 RACA317.08 USDT2021-12-11 08:42:55
$410,49092,620,711 RACA410,000 USDT2021-12-10 11:57:39
$20,135.164,350,650 RACA20,103.73 USDT2021-12-10 01:42:12
$4.5836890.32 RACA0.000997 ETH2021-11-30 21:09:57
$154,88330,466,140 RACA154,845 USDT2021-11-30 18:38:39
$432.6891,892.66 RACA433.02 USDT2021-11-29 13:43:26
$778.5160,000 RACA778.97 USDT2021-11-28 06:18:10
$1.0007166.21 RACA1 USDT2021-11-26 14:50:24
$107,15716,770,687 RACA107,000 USDT2021-11-23 06:05:19
$99.9716,040.77 RACA100 USDT2021-11-21 12:31:39
$170,38126,725,757 RACA170,330 USDT2021-11-20 11:49:14
$900.24145,455 RACA900 USDT2021-11-20 10:12:07
$837.57126,166 RACA838.7 USDT2021-11-18 22:12:26
$48,037.156,559,270 RACA47,994.48 USDT2021-11-16 23:27:33
$521,26173,971,087 RACA521,040 USDT2021-11-16 23:13:01
$66,495.547,288,528 RACA66,461.2 USDT2021-11-15 16:10:05
交易操作交易总额代币数量代币数量交易时间
$201,34262,994,699 RACA201,118 USDT2021-12-31 12:14:58
$127,72736,665,231 RACA127,880 USDT2021-12-29 01:09:48
$132,71236,414,670 RACA132,491 USDT2021-12-28 19:01:22
$340.3894,039.92 RACA340.48 USDT2021-12-25 15:12:42
$138.1533,645.81 RACA138.23 USDT2021-12-24 12:36:15
$668,962249,292,509 RACA668,605 USDT2021-12-16 23:34:07
$341,302122,014,400 RACA341,157 USDT2021-12-14 19:28:08
$317.7181,655.53 RACA317.08 USDT2021-12-11 08:47:59
$417,35099,935,058 RACA417,421 USDT2021-12-10 13:55:57
$863.75149,550 RACA861.82 USDT2021-12-08 10:30:14
$502,51182,457,128 RACA501,569 USDT2021-12-07 19:48:49
$487,24287,082,985 RACA486,511 USDT2021-12-07 15:54:38
$477,02487,485,217 RACA477,007 USDT2021-12-07 15:46:21
$9,655.462,217,677 RACA9,656.6 USDT2021-12-06 18:11:45
$4.5836890.32 RACA0.000997 ETH2021-11-30 21:09:57
$144,31832,168,839 RACA144,272 USDT2021-11-28 14:01:47
$778.15160,000 RACA778.97 USDT2021-11-28 06:21:13
$107,90216,659,123 RACA107,719 USDT2021-11-23 06:25:42
$36,945.345,809,873 RACA36,990.9 USDT2021-11-20 13:13:56
$580.9191,152.41 RACA580.94 USDT2021-11-20 11:53:07
$838.59126,166 RACA838.7 USDT2021-11-18 22:26:12
$66,502.677,289,687 RACA66,471.78 USDT2021-11-15 16:13:02
$2,092.67271,002 RACA2,097.33 USDT2021-11-13 20:24:03
$483,62784,038,651 RACA483,614 USDT2021-11-10 14:24:58
$18,066.913,780,965 RACA18,051.91 USDT2021-11-09 16:26:24
复制成功