(CMERGE) Coin Merge
$0.000752
+19.70%
数据统计
总流动性
$353,492+12.55%
24h交易额
$145,120-29.61%
24h交易笔数
125-44.69%
CMERGE地址
0x119007...f8f817分时：
流动性趋势
交易额趋势
交易对行情
流动性排行榜
成交额排行榜
涨幅榜
热门
最新
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | CMERGE-ETH | $706,983 | 1 : 0.0000002712 $0.000752 | +13.26 % | $145,120 | $435.36 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | CMERGE-ETH | $706,983 | 1 : 0.0000002712 $0.000752 | +13.26 % | $145,120 | $435.36 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | CMERGE-ETH | $706,983 | 1 : 0.0000002712 $0.000752 | +13.26 % | $145,120 | $435.36 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | CMERGE-ETH | $706,983 | 1 : 0.0000002712 $0.000752 | +13.26 % | $145,120 | $435.36 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | CMERGE-ETH | $706,983 | 1 : 0.0000002712 $0.000752 | +13.26 % | $145,120 | $435.36 |
交易记录
所有
交换
添加
移除
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $887.12 | 0.32 ETH | 1,179,111 CMERGE | 2021-08-05 22:34:13 | |
| $548.25 | 0.21 ETH | 777,099 CMERGE | 2021-08-05 20:40:40 | |
| $35.22 | 0.0135 ETH | 50,000 CMERGE | 2021-08-05 20:30:55 | |
| $141.11 | 0.0539 ETH | 200,000 CMERGE | 2021-08-05 20:28:36 | |
| $1,406.57 | 0.5367 ETH | 2,000,000 CMERGE | 2021-08-05 20:19:58 | |
| $263.14 | 0.1 ETH | 374,501 CMERGE | 2021-08-05 20:12:44 | |
| $157.02 | 0.06 ETH | 224,985 CMERGE | 2021-08-05 19:54:37 | |
| $246.11 | 352,237 CMERGE | 0.0934 ETH | 2021-08-05 19:35:08 | |
| $454.2 | 648,698 CMERGE | 0.1724 ETH | 2021-08-05 19:35:08 | |
| $246.72 | 0.0936 ETH | 350,000 CMERGE | 2021-08-05 19:24:46 | |
| $3,922.44 | 1.4889 ETH | 5,636,977 CMERGE | 2021-08-05 19:13:14 | |
| $307.87 | 450,000 CMERGE | 0.1169 ETH | 2021-08-05 19:12:40 | |
| $893.65 | 1,301,444 CMERGE | 0.3392 ETH | 2021-08-05 19:12:40 | |
| $52.15 | 0.02 ETH | 76,072.42 CMERGE | 2021-08-05 19:03:48 | |
| $2,671.83 | 1.028 ETH | 3,943,265 CMERGE | 2021-08-05 18:44:10 | |
| $2,008.02 | 0.7709 ETH | 3,000,000 CMERGE | 2021-08-05 18:31:40 | |
| $1,953.91 | 0.75 ETH | 2,954,694 CMERGE | 2021-08-05 18:20:58 | |
| $717.1 | 0.2769 ETH | 1,100,000 CMERGE | 2021-08-05 17:54:25 | |
| $90.3 | 0.0347 ETH | 138,301 CMERGE | 2021-08-05 17:30:04 | |
| $651.38 | 0.2505 ETH | 1,000,000 CMERGE | 2021-08-05 17:29:52 | |
| $473.97 | 721,900 CMERGE | 0.1797 ETH | 2021-08-05 17:08:48 | |
| $230.96 | 351,000 CMERGE | 0.0875 ETH | 2021-08-05 17:08:48 | |
| $2,093.65 | 3,159,000 CMERGE | 0.7936 ETH | 2021-08-05 17:05:14 | |
| $153.03 | 229,303 CMERGE | 0.058 ETH | 2021-08-05 17:05:14 | |
| $73.75 | 0.0275 ETH | 108,037 CMERGE | 2021-08-05 16:50:40 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $887.12 | 0.32 ETH | 1,179,111 CMERGE | 2021-08-05 22:34:13 | |
| $548.25 | 0.21 ETH | 777,099 CMERGE | 2021-08-05 20:40:40 | |
| $35.22 | 0.0135 ETH | 50,000 CMERGE | 2021-08-05 20:30:55 | |
| $141.11 | 0.0539 ETH | 200,000 CMERGE | 2021-08-05 20:28:36 | |
| $1,406.57 | 0.5367 ETH | 2,000,000 CMERGE | 2021-08-05 20:19:58 | |
| $263.14 | 0.1 ETH | 374,501 CMERGE | 2021-08-05 20:12:44 | |
| $157.02 | 0.06 ETH | 224,985 CMERGE | 2021-08-05 19:54:37 | |
| $246.11 | 352,237 CMERGE | 0.0934 ETH | 2021-08-05 19:35:08 | |
| $454.2 | 648,698 CMERGE | 0.1724 ETH | 2021-08-05 19:35:08 | |
| $246.72 | 0.0936 ETH | 350,000 CMERGE | 2021-08-05 19:24:46 | |
| $3,922.44 | 1.4889 ETH | 5,636,977 CMERGE | 2021-08-05 19:13:14 | |
| $307.87 | 450,000 CMERGE | 0.1169 ETH | 2021-08-05 19:12:40 | |
| $893.65 | 1,301,444 CMERGE | 0.3392 ETH | 2021-08-05 19:12:40 | |
| $52.15 | 0.02 ETH | 76,072.42 CMERGE | 2021-08-05 19:03:48 | |
| $2,671.83 | 1.028 ETH | 3,943,265 CMERGE | 2021-08-05 18:44:10 | |
| $2,008.02 | 0.7709 ETH | 3,000,000 CMERGE | 2021-08-05 18:31:40 | |
| $1,953.91 | 0.75 ETH | 2,954,694 CMERGE | 2021-08-05 18:20:58 | |
| $717.1 | 0.2769 ETH | 1,100,000 CMERGE | 2021-08-05 17:54:25 | |
| $90.3 | 0.0347 ETH | 138,301 CMERGE | 2021-08-05 17:30:04 | |
| $651.38 | 0.2505 ETH | 1,000,000 CMERGE | 2021-08-05 17:29:52 | |
| $473.97 | 721,900 CMERGE | 0.1797 ETH | 2021-08-05 17:08:48 | |
| $230.96 | 351,000 CMERGE | 0.0875 ETH | 2021-08-05 17:08:48 | |
| $2,093.65 | 3,159,000 CMERGE | 0.7936 ETH | 2021-08-05 17:05:14 | |
| $153.03 | 229,303 CMERGE | 0.058 ETH | 2021-08-05 17:05:14 | |
| $73.75 | 0.0275 ETH | 108,037 CMERGE | 2021-08-05 16:50:40 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $962.6 | 900,000 CMERGE | 0.5121 ETH | 2021-07-19 10:49:04 | |
| $94.33 | 150,386 CMERGE | 0.05 ETH | 2021-07-18 01:33:59 | |
| $621.61 | 1,093,644 CMERGE | 0.33 ETH | 2021-07-17 22:30:28 | |
| $19,699.87 | 5,000,000,000 CMERGE | 10.51 ETH | 2021-07-17 08:12:01 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $73.38 | 174,190 CMERGE | 0.0409 ETH | 2021-07-21 11:17:51 | |
| $2,280.78 | 4,553,845 CMERGE | 1.2796 ETH | 2021-07-21 01:19:02 | |
| $748.59 | 1,018,681 CMERGE | 0.412 ETH | 2021-07-20 06:17:49 | |
| $565.72 | 1,074,566 CMERGE | 0.3011 ETH | 2021-07-17 23:09:21 |