(UMX) https://unimex.network/
$0.6757
-22.47%
数据统计
总流动性
$885,610-15.35%
24h交易额
$684,566+58.88%
24h交易笔数
139+6.11%
UMX地址
0x10be9a...82bc15分时:
流动性趋势
交易额趋势
交易对行情
流动性排行榜
成交额排行榜
涨幅榜
热门
最新
# | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
---|---|---|---|---|---|---|---|
1 | UMX-ETH | $1,771,221 | 1 : 0.000596 $0.6757 | -15.97 % | $684,566 | $2,053.7 |
# | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
---|---|---|---|---|---|---|---|
1 | UMX-ETH | $1,771,221 | 1 : 0.000596 $0.6757 | -15.97 % | $684,566 | $2,053.7 |
# | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
---|---|---|---|---|---|---|---|
1 | UMX-ETH | $1,771,221 | 1 : 0.000596 $0.6757 | -15.97 % | $684,566 | $2,053.7 |
# | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
---|---|---|---|---|---|---|---|
1 | UMX-ETH | $1,771,221 | 1 : 0.000596 $0.6757 | -15.97 % | $684,566 | $2,053.7 |
# | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
---|---|---|---|---|---|---|---|
1 | UMX-ETH | $1,771,221 | 1 : 0.000596 $0.6757 | -15.97 % | $684,566 | $2,053.7 |
交易记录
所有
交换
添加
移除
交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
---|---|---|---|---|
$336.97 | 500 UMX | 0.2971 ETH | 2021-01-16 04:04:18 | |
$2,755.35 | 4,005.37 UMX | 2.3883 ETH | 2021-01-16 03:28:07 | |
$1,140.28 | 1 ETH | 1,664.08 UMX | 2021-01-16 03:03:30 | |
$385.23 | 565.93 UMX | 0.3378 ETH | 2021-01-16 03:03:09 | |
$264.45 | 388.23 UMX | 0.2319 ETH | 2021-01-16 03:02:27 | |
$3,392.57 | 2.9937 ETH | 5,000 UMX | 2021-01-16 02:56:25 | |
$6,849.42 | 6.0611 ETH | 10,241.34 UMX | 2021-01-16 02:54:58 | |
$18,702.43 | 27,757 UMX | 16.55 ETH | 2021-01-16 02:54:39 | |
$6,927.2 | 9,986.23 UMX | 6.1288 ETH | 2021-01-16 02:54:39 | |
$2,260.63 | 2 ETH | 3,222.42 UMX | 2021-01-16 02:54:12 | |
$33.81 | 0.03 ETH | 48.46 UMX | 2021-01-16 02:50:35 | |
$3,385.52 | 2.907 ETH | 4,713.1 UMX | 2021-01-16 02:12:07 | |
$193.69 | 0.169 ETH | 275 UMX | 2021-01-16 01:49:01 | |
$38,064.35 | 51,822.86 UMX | 32.96 ETH | 2021-01-16 01:44:05 | |
$7,635.34 | 6.6123 ETH | 10,000 UMX | 2021-01-16 01:44:05 | |
$37,686.02 | 32.64 ETH | 51,822.86 UMX | 2021-01-16 01:44:05 | |
$3,482.6 | 5,000 UMX | 3.0171 ETH | 2021-01-16 01:39:03 | |
$3,522.06 | 3.0352 ETH | 5,000 UMX | 2021-01-16 01:29:28 | |
$9,516.6 | 8.247 ETH | 13,782.79 UMX | 2021-01-16 01:18:43 | |
$6,543.22 | 5.6709 ETH | 9,648.09 UMX | 2021-01-16 01:18:25 | |
$1,157.66 | 1 ETH | 1,716.04 UMX | 2021-01-16 01:08:52 | |
$1,009.39 | 0.872 ETH | 1,500 UMX | 2021-01-16 01:05:34 | |
$1,338.37 | 2,000 UMX | 1.1561 ETH | 2021-01-16 01:04:23 | |
$6,557.14 | 5.7726 ETH | 9,986.23 UMX | 2021-01-15 23:57:47 | |
$5,210.67 | 8,000 UMX | 4.5899 ETH | 2021-01-15 23:57:37 |
交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
---|---|---|---|---|
$336.97 | 500 UMX | 0.2971 ETH | 2021-01-16 04:04:18 | |
$2,755.35 | 4,005.37 UMX | 2.3883 ETH | 2021-01-16 03:28:07 | |
$1,140.28 | 1 ETH | 1,664.08 UMX | 2021-01-16 03:03:30 | |
$385.23 | 565.93 UMX | 0.3378 ETH | 2021-01-16 03:03:09 | |
$264.45 | 388.23 UMX | 0.2319 ETH | 2021-01-16 03:02:27 | |
$3,392.57 | 2.9937 ETH | 5,000 UMX | 2021-01-16 02:56:25 | |
$6,849.42 | 6.0611 ETH | 10,241.34 UMX | 2021-01-16 02:54:58 | |
$18,702.43 | 27,757 UMX | 16.55 ETH | 2021-01-16 02:54:39 | |
$6,927.2 | 9,986.23 UMX | 6.1288 ETH | 2021-01-16 02:54:39 | |
$2,260.63 | 2 ETH | 3,222.42 UMX | 2021-01-16 02:54:12 | |
$33.81 | 0.03 ETH | 48.46 UMX | 2021-01-16 02:50:35 | |
$3,385.52 | 2.907 ETH | 4,713.1 UMX | 2021-01-16 02:12:07 | |
$193.69 | 0.169 ETH | 275 UMX | 2021-01-16 01:49:01 | |
$38,064.35 | 51,822.86 UMX | 32.96 ETH | 2021-01-16 01:44:05 | |
$7,635.34 | 6.6123 ETH | 10,000 UMX | 2021-01-16 01:44:05 | |
$37,686.02 | 32.64 ETH | 51,822.86 UMX | 2021-01-16 01:44:05 | |
$3,482.6 | 5,000 UMX | 3.0171 ETH | 2021-01-16 01:39:03 | |
$3,522.06 | 3.0352 ETH | 5,000 UMX | 2021-01-16 01:29:28 | |
$9,516.6 | 8.247 ETH | 13,782.79 UMX | 2021-01-16 01:18:43 | |
$6,543.22 | 5.6709 ETH | 9,648.09 UMX | 2021-01-16 01:18:25 | |
$1,157.66 | 1 ETH | 1,716.04 UMX | 2021-01-16 01:08:52 | |
$1,009.39 | 0.872 ETH | 1,500 UMX | 2021-01-16 01:05:34 | |
$1,338.37 | 2,000 UMX | 1.1561 ETH | 2021-01-16 01:04:23 | |
$6,557.14 | 5.7726 ETH | 9,986.23 UMX | 2021-01-15 23:57:47 | |
$5,210.67 | 8,000 UMX | 4.5899 ETH | 2021-01-15 23:57:37 |
交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
---|---|---|---|---|
$114.29 | 174.13 UMX | 0.1 ETH | 2021-01-12 15:59:40 | |
$148.64 | 230.49 UMX | 0.13 ETH | 2021-01-12 15:44:44 | |
$148.16 | 235.49 UMX | 0.13 ETH | 2021-01-12 14:55:59 | |
$1,150,961 | 994,036 UMX | 1,000 ETH | 2021-01-09 04:48:28 |
交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
---|---|---|---|---|
$131.08 | 163.6 UMX | 0.1072 ETH | 2021-01-15 11:38:41 | |
$150.05 | 228.48 UMX | 0.1311 ETH | 2021-01-12 15:53:38 | |
$148.24 | 233.01 UMX | 0.1314 ETH | 2021-01-12 15:34:24 |