(UMX) https://unimex.network/
$0.0459
-1.35%
数据统计
总流动性
$324,410-0.05%
24h交易额
$4,280.68+27,702,531,076,362.80%
24h交易笔数
4+0.00%
UMX地址
0x10be9a...82bc15分时:
流动性趋势
交易额趋势
交易对行情
流动性排行榜
成交额排行榜
涨幅榜
热门
最新
# | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
---|---|---|---|---|---|---|---|
1 | UMX-ETH | $648,820 | 1 : 0.00002734 $0.0459 | -2.58 % | $4,280.68 | $12.84 |
# | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
---|---|---|---|---|---|---|---|
1 | UMX-ETH | $648,820 | 1 : 0.00002734 $0.0459 | -2.58 % | $4,280.68 | $12.84 |
# | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
---|---|---|---|---|---|---|---|
1 | UMX-ETH | $648,820 | 1 : 0.00002734 $0.0459 | -2.58 % | $4,280.68 | $12.84 |
# | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
---|---|---|---|---|---|---|---|
1 | UMX-ETH | $648,820 | 1 : 0.00002734 $0.0459 | -2.58 % | $4,280.68 | $12.84 |
# | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
---|---|---|---|---|---|---|---|
1 | UMX-ETH | $648,820 | 1 : 0.00002734 $0.0459 | -2.58 % | $4,280.68 | $12.84 |
交易记录
所有
交换
添加
移除
交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
---|---|---|---|---|
$111.43 | 2,436.34 UMX | 0.0664 ETH | 2023-02-05 05:50:59 | |
$3,416.6 | 73,839.67 UMX | 2.0355 ETH | 2023-02-05 02:36:35 | |
$706.18 | 15,045.08 UMX | 0.42 ETH | 2023-02-05 01:39:11 | |
$39.46 | 851.57 UMX | 0.0238 ETH | 2023-02-04 17:19:11 | |
$118.44 | 2,554.71 UMX | 0.0715 ETH | 2023-02-04 17:08:23 | |
$3,270.57 | 70,523.48 UMX | 1.9951 ETH | 2023-02-03 16:10:23 | |
$1,639.31 | 1 ETH | 34,959.29 UMX | 2023-02-03 16:10:23 | |
$3,257.16 | 1.9869 ETH | 70,523.48 UMX | 2023-02-03 16:10:23 | |
$155.91 | 0.095 ETH | 3,406.28 UMX | 2023-02-03 12:59:11 | |
$690.83 | 0.4183 ETH | 15,044.2 UMX | 2023-02-03 06:47:35 | |
$777.49 | 17,033 UMX | 0.4709 ETH | 2023-02-03 06:40:35 | |
$3,322.98 | 70,991.92 UMX | 1.9874 ETH | 2023-02-03 05:23:59 | |
$1,839.21 | 1.1 ETH | 38,880.38 UMX | 2023-02-03 05:23:59 | |
$3,305.82 | 1.9772 ETH | 70,991.92 UMX | 2023-02-03 05:23:59 | |
$467.34 | 10,180.78 UMX | 0.2794 ETH | 2023-02-03 05:13:11 | |
$49.95 | 0.0305 ETH | 1,103.97 UMX | 2023-02-02 04:35:59 | |
$132.32 | 3,018.42 UMX | 0.083 ETH | 2023-02-01 04:14:35 | |
$29.79 | 689.85 UMX | 0.019 ETH | 2023-01-31 19:03:11 | |
$20.27 | 0.0129 ETH | 467.34 UMX | 2023-01-31 14:58:59 | |
$93.96 | 2,087.52 UMX | 0.0574 ETH | 2023-01-30 13:16:47 | |
$90.46 | 0.0553 ETH | 1,996.76 UMX | 2023-01-30 12:45:59 | |
$112.71 | 2,500 UMX | 0.0688 ETH | 2023-01-30 05:32:59 | |
$13.5 | 303.84 UMX | 0.008362 ETH | 2023-01-30 01:39:59 | |
$19.02 | 431.34 UMX | 0.0119 ETH | 2023-01-29 19:10:59 | |
$67.11 | 1,527 UMX | 0.042 ETH | 2023-01-29 15:01:59 |
交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
---|---|---|---|---|
$111.43 | 2,436.34 UMX | 0.0664 ETH | 2023-02-05 05:50:59 | |
$3,416.6 | 73,839.67 UMX | 2.0355 ETH | 2023-02-05 02:36:35 | |
$706.18 | 15,045.08 UMX | 0.42 ETH | 2023-02-05 01:39:11 | |
$39.46 | 851.57 UMX | 0.0238 ETH | 2023-02-04 17:19:11 | |
$118.44 | 2,554.71 UMX | 0.0715 ETH | 2023-02-04 17:08:23 | |
$3,270.57 | 70,523.48 UMX | 1.9951 ETH | 2023-02-03 16:10:23 | |
$1,639.31 | 1 ETH | 34,959.29 UMX | 2023-02-03 16:10:23 | |
$3,257.16 | 1.9869 ETH | 70,523.48 UMX | 2023-02-03 16:10:23 | |
$155.91 | 0.095 ETH | 3,406.28 UMX | 2023-02-03 12:59:11 | |
$690.83 | 0.4183 ETH | 15,044.2 UMX | 2023-02-03 06:47:35 | |
$777.49 | 17,033 UMX | 0.4709 ETH | 2023-02-03 06:40:35 | |
$3,322.98 | 70,991.92 UMX | 1.9874 ETH | 2023-02-03 05:23:59 | |
$1,839.21 | 1.1 ETH | 38,880.38 UMX | 2023-02-03 05:23:59 | |
$3,305.82 | 1.9772 ETH | 70,991.92 UMX | 2023-02-03 05:23:59 | |
$467.34 | 10,180.78 UMX | 0.2794 ETH | 2023-02-03 05:13:11 | |
$49.95 | 0.0305 ETH | 1,103.97 UMX | 2023-02-02 04:35:59 | |
$132.32 | 3,018.42 UMX | 0.083 ETH | 2023-02-01 04:14:35 | |
$29.79 | 689.85 UMX | 0.019 ETH | 2023-01-31 19:03:11 | |
$20.27 | 0.0129 ETH | 467.34 UMX | 2023-01-31 14:58:59 | |
$93.96 | 2,087.52 UMX | 0.0574 ETH | 2023-01-30 13:16:47 | |
$90.46 | 0.0553 ETH | 1,996.76 UMX | 2023-01-30 12:45:59 | |
$112.71 | 2,500 UMX | 0.0688 ETH | 2023-01-30 05:32:59 | |
$13.5 | 303.84 UMX | 0.008362 ETH | 2023-01-30 01:39:59 | |
$19.02 | 431.34 UMX | 0.0119 ETH | 2023-01-29 19:10:59 | |
$67.11 | 1,527 UMX | 0.042 ETH | 2023-01-29 15:01:59 |
交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
---|---|---|---|---|
$6,027.89 | 6,727.43 UMX | 1.85 ETH | 2021-08-15 01:20:57 | |
$46.47 | 115.93 UMX | 0.025 ETH | 2021-06-27 10:10:52 | |
$179.64 | 180 UMX | 0.0708 ETH | 2021-05-31 21:51:42 | |
$927.68 | 1,000 UMX | 0.4015 ETH | 2021-05-30 00:01:19 | |
$376.47 | 120 UMX | 0.1058 ETH | 2021-05-08 00:25:00 | |
$519.42 | 154.28 UMX | 0.1516 ETH | 2021-05-06 15:49:09 | |
$2,271.1 | 962.47 UMX | 0.8 ETH | 2021-05-01 17:01:30 | |
$198 | 80.32 UMX | 0.0798 ETH | 2021-04-26 14:32:35 | |
$270.27 | 117.33 UMX | 0.1162 ETH | 2021-04-26 01:32:03 | |
$10,365 | 3,045.05 UMX | 4.9899 ETH | 2021-04-10 06:06:23 | |
$619.46 | 144.32 UMX | 0.3008 ETH | 2021-04-05 20:40:03 | |
$495.53 | 119.53 UMX | 0.2389 ETH | 2021-04-04 03:13:31 | |
$1,086.58 | 237.88 UMX | 0.5548 ETH | 2021-04-02 05:53:48 | |
$7,099.32 | 1,499.02 UMX | 4.417 ETH | 2021-03-26 04:09:03 | |
$751.08 | 139.07 UMX | 0.4724 ETH | 2021-03-25 08:18:53 | |
$203.13 | 34.06 UMX | 0.1215 ETH | 2021-03-24 06:27:41 | |
$90.47 | 15.59 UMX | 0.0543 ETH | 2021-03-24 06:06:11 | |
$424.32 | 85 UMX | 0.2496 ETH | 2021-03-23 22:54:12 | |
$1,920.57 | 383.86 UMX | 1.1466 ETH | 2021-03-23 16:40:09 | |
$9,972.15 | 1,906.57 UMX | 6.0045 ETH | 2021-03-23 15:07:02 | |
$4,306.7 | 964.71 UMX | 2.5349 ETH | 2021-03-23 12:12:19 | |
$1,108.3 | 233.86 UMX | 0.6508 ETH | 2021-03-23 10:27:24 | |
$31,845.25 | 6,500 UMX | 18.34 ETH | 2021-03-23 04:26:12 | |
$31,833.83 | 6,500 UMX | 18.33 ETH | 2021-03-23 04:25:10 | |
$979.87 | 199.88 UMX | 0.5521 ETH | 2021-03-23 01:42:26 |
交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
---|---|---|---|---|
$1,125.81 | 2,956.07 UMX | 0.3507 ETH | 2022-04-07 14:17:31 | |
$118.95 | 314.65 UMX | 0.0452 ETH | 2022-03-06 22:31:05 | |
$539.37 | 931.93 UMX | 0.1364 ETH | 2021-12-19 17:46:36 | |
$539.37 | 931.93 UMX | 0.1364 ETH | 2021-12-19 17:46:36 | |
$629.98 | 1,145.01 UMX | 0.145 ETH | 2021-12-07 08:41:58 | |
$659.55 | 775.64 UMX | 0.1632 ETH | 2021-10-24 22:45:11 | |
$2,549.09 | 2,629.91 UMX | 0.7335 ETH | 2021-09-09 09:43:42 | |
$38.81 | 49.94 UMX | 0.0129 ETH | 2021-08-19 13:31:25 | |
$630.82 | 704.63 UMX | 0.1959 ETH | 2021-08-13 16:01:39 | |
$594.03 | 841.82 UMX | 0.2396 ETH | 2021-08-03 15:23:24 | |
$503.19 | 890.89 UMX | 0.2413 ETH | 2021-07-01 22:34:00 | |
$46.47 | 115.93 UMX | 0.025 ETH | 2021-06-27 10:17:11 | |
$1,283.88 | 1,172.7 UMX | 0.4754 ETH | 2021-06-01 13:48:40 | |
$331.52 | 250.64 UMX | 0.1175 ETH | 2021-05-27 06:18:46 | |
$1,727.37 | 1,449.11 UMX | 0.7396 ETH | 2021-05-22 12:08:48 | |
$12,765.62 | 4,626.97 UMX | 3.3401 ETH | 2021-05-09 22:26:00 | |
$381.79 | 118.25 UMX | 0.1074 ETH | 2021-05-08 01:05:45 | |
$497.53 | 158.28 UMX | 0.1449 ETH | 2021-05-07 14:27:29 | |
$4,047.62 | 1,334.6 UMX | 1.1978 ETH | 2021-05-04 06:40:34 | |
$74.7 | 31.99 UMX | 0.0276 ETH | 2021-04-29 11:37:54 | |
$481.88 | 211.22 UMX | 0.2086 ETH | 2021-04-24 14:33:06 | |
$619.69 | 250.85 UMX | 0.2716 ETH | 2021-04-23 11:43:06 | |
$34,212.28 | 11,687.65 UMX | 13.85 ETH | 2021-04-15 21:52:31 | |
$892.04 | 277.23 UMX | 0.4152 ETH | 2021-04-11 09:59:13 | |
$495.69 | 153.97 UMX | 0.235 ETH | 2021-04-11 05:49:40 |