(MANA) Decentraland MANA
$1.0516
-13.71%
数据统计
总流动性
$250,243-10.27%
24h交易额
$38,974.38+79.43%
24h交易笔数
49+2.08%
MANA地址
0x0f5d2f...8cc942分时：
流动性趋势
交易额趋势
交易对行情
流动性排行榜
成交额排行榜
涨幅榜
热门
最新
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | MANA-ETH | $496,973 | 1 : 0.000539 $1.0516 | -7.35 % | $38,974.38 | $116.92 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | MANA-ETH | $496,973 | 1 : 0.000539 $1.0516 | -7.35 % | $38,974.38 | $116.92 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | MANA-ETH | $496,973 | 1 : 0.000539 $1.0516 | -7.35 % | $38,974.38 | $116.92 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | MANA-ETH | $496,973 | 1 : 0.000539 $1.0516 | -7.35 % | $38,974.38 | $116.92 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | MANA-ETH | $496,973 | 1 : 0.000539 $1.0516 | -7.35 % | $38,974.38 | $116.92 |
交易记录
所有
交换
添加
移除
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $124.03 | 118.24 MANA | 0.0636 ETH | 2022-05-19 07:23:37 | |
| $35.05 | 0.0178 ETH | 32.96 MANA | 2022-05-19 05:46:31 | |
| $10.35 | 9.7931 MANA | 0.00527 ETH | 2022-05-19 05:36:19 | |
| $312.96 | 0.1597 ETH | 295.33 MANA | 2022-05-19 05:01:44 | |
| $49.82 | 0.0253 ETH | 46.9 MANA | 2022-05-19 04:22:38 | |
| $213.55 | 0.1079 ETH | 200 MANA | 2022-05-19 04:00:19 | |
| $9.7934 | 0.004956 ETH | 9.1976 MANA | 2022-05-19 03:26:01 | |
| $590.35 | 0.2974 ETH | 553.17 MANA | 2022-05-19 03:09:56 | |
| $137.16 | 0.0699 ETH | 130.36 MANA | 2022-05-19 02:32:51 | |
| $106.69 | 102.27 MANA | 0.0545 ETH | 2022-05-19 02:05:42 | |
| $137.36 | 131.46 MANA | 0.0701 ETH | 2022-05-19 01:55:26 | |
| $1,508.29 | 1,430.72 MANA | 0.768 ETH | 2022-05-19 01:50:41 | |
| $574.58 | 540 MANA | 0.2923 ETH | 2022-05-19 01:20:17 | |
| $2,418.89 | 2,242.07 MANA | 1.2282 ETH | 2022-05-19 01:10:26 | |
| $2,054.31 | 1.0431 ETH | 1,890 MANA | 2022-05-19 01:10:26 | |
| $3,184.88 | 1.6159 ETH | 2,989.19 MANA | 2022-05-19 01:00:39 | |
| $487.78 | 465.52 MANA | 0.2475 ETH | 2022-05-19 00:59:36 | |
| $907.77 | 0.461 ETH | 863.42 MANA | 2022-05-19 00:38:23 | |
| $4,345.26 | 2.2066 ETH | 4,221.64 MANA | 2022-05-19 00:37:57 | |
| $2,231.92 | 2,200 MANA | 1.1334 ETH | 2022-05-19 00:37:57 | |
| $3,946.22 | 3,793.73 MANA | 2.004 ETH | 2022-05-19 00:37:57 | |
| $1,866.39 | 1,752.54 MANA | 0.9476 ETH | 2022-05-19 00:37:45 | |
| $1,023.91 | 950 MANA | 0.5196 ETH | 2022-05-18 23:02:04 | |
| $54.28 | 0.0275 ETH | 49.86 MANA | 2022-05-18 22:48:28 | |
| $49.39 | 0.0251 ETH | 45.45 MANA | 2022-05-18 22:47:08 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $124.03 | 118.24 MANA | 0.0636 ETH | 2022-05-19 07:23:37 | |
| $35.05 | 0.0178 ETH | 32.96 MANA | 2022-05-19 05:46:31 | |
| $10.35 | 9.7931 MANA | 0.00527 ETH | 2022-05-19 05:36:19 | |
| $312.96 | 0.1597 ETH | 295.33 MANA | 2022-05-19 05:01:44 | |
| $49.82 | 0.0253 ETH | 46.9 MANA | 2022-05-19 04:22:38 | |
| $213.55 | 0.1079 ETH | 200 MANA | 2022-05-19 04:00:19 | |
| $9.7934 | 0.004956 ETH | 9.1976 MANA | 2022-05-19 03:26:01 | |
| $590.35 | 0.2974 ETH | 553.17 MANA | 2022-05-19 03:09:56 | |
| $137.16 | 0.0699 ETH | 130.36 MANA | 2022-05-19 02:32:51 | |
| $106.69 | 102.27 MANA | 0.0545 ETH | 2022-05-19 02:05:42 | |
| $137.36 | 131.46 MANA | 0.0701 ETH | 2022-05-19 01:55:26 | |
| $1,508.29 | 1,430.72 MANA | 0.768 ETH | 2022-05-19 01:50:41 | |
| $574.58 | 540 MANA | 0.2923 ETH | 2022-05-19 01:20:17 | |
| $2,418.89 | 2,242.07 MANA | 1.2282 ETH | 2022-05-19 01:10:26 | |
| $2,054.31 | 1.0431 ETH | 1,890 MANA | 2022-05-19 01:10:26 | |
| $3,184.88 | 1.6159 ETH | 2,989.19 MANA | 2022-05-19 01:00:39 | |
| $487.78 | 465.52 MANA | 0.2475 ETH | 2022-05-19 00:59:36 | |
| $907.77 | 0.461 ETH | 863.42 MANA | 2022-05-19 00:38:23 | |
| $4,345.26 | 2.2066 ETH | 4,221.64 MANA | 2022-05-19 00:37:57 | |
| $2,231.92 | 2,200 MANA | 1.1334 ETH | 2022-05-19 00:37:57 | |
| $3,946.22 | 3,793.73 MANA | 2.004 ETH | 2022-05-19 00:37:57 | |
| $1,866.39 | 1,752.54 MANA | 0.9476 ETH | 2022-05-19 00:37:45 | |
| $1,023.91 | 950 MANA | 0.5196 ETH | 2022-05-18 23:02:04 | |
| $54.28 | 0.0275 ETH | 49.86 MANA | 2022-05-18 22:48:28 | |
| $49.39 | 0.0251 ETH | 45.45 MANA | 2022-05-18 22:47:08 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $84.07 | 69.06 MANA | 0.0351 ETH | 2022-05-09 21:01:15 | |
| $221.85 | 91 MANA | 0.0679 ETH | 2022-04-08 12:00:40 | |
| $737 | 277.9 MANA | 0.2092 ETH | 2022-04-05 15:29:43 | |
| $86.85 | 32.75 MANA | 0.025 ETH | 2022-04-03 06:39:27 | |
| $49,126.29 | 18,820.91 MANA | 15.6 ETH | 2022-03-27 23:03:50 | |
| $6.2956 | 2.3893 MANA | 0.001998 ETH | 2022-03-27 19:26:42 | |
| $19,989.12 | 8,448.87 MANA | 19,259.1 ? | 2022-03-21 13:16:35 | |
| $13,334.79 | 5,459.81 MANA | 4.8264 ETH | 2022-03-17 18:03:44 | |
| $13,524.5 | 5,463.64 MANA | 5.0569 ETH | 2022-03-16 16:49:26 | |
| $1.0663 | 0.4224 MANA | 0.000388 ETH | 2022-03-09 19:52:32 | |
| $1,301.8 | 487.55 MANA | 0.4679 ETH | 2022-02-27 08:19:19 | |
| $1,394.52 | 514.27 MANA | 0.5164 ETH | 2022-02-23 23:17:20 | |
| $272.62 | 100 MANA | 0.1004 ETH | 2022-02-23 22:55:33 | |
| $14,177.31 | 4,539.76 MANA | 5.0527 ETH | 2022-02-19 12:01:04 | |
| $140.67 | 46.86 MANA | 0.0499 ETH | 2022-02-19 11:33:27 | |
| $4.0576 | 1.235 MANA | 0.001293 ETH | 2022-02-17 05:56:35 | |
| $0.1 | 0.0293 MANA | 0.1 USDT | 2022-02-15 14:55:53 | |
| $1,440.28 | 500 MANA | 0.4876 ETH | 2022-02-15 01:27:49 | |
| $44,831.42 | 13,928.88 MANA | 14.6 ETH | 2022-02-11 09:39:24 | |
| $734.8 | 226.3 MANA | 492.09 ? | 2022-02-10 12:45:56 | |
| $139.25 | 44.01 MANA | 0.0469 ETH | 2022-02-06 23:23:57 | |
| $26.87 | 10 MANA | 0.009467 ETH | 2022-02-04 18:42:23 | |
| $4,765.15 | 2,404.2 MANA | 2,966.29 ? | 2022-01-24 16:11:31 | |
| $3,654.13 | 1,179.59 MANA | 1.0891 ETH | 2022-01-17 02:14:14 | |
| $333.08 | 100 MANA | 0.0889 ETH | 2021-12-31 13:48:15 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $30.13 | 25.64 MANA | 0.0148 ETH | 2022-05-18 13:51:55 | |
| $75.41 | 65.47 MANA | 0.0375 ETH | 2022-05-18 02:32:54 | |
| $1,816.26 | 1,492.29 MANA | 0.8913 ETH | 2022-05-17 10:50:41 | |
| $836.93 | 651.19 MANA | 0.394 ETH | 2022-05-16 05:33:17 | |
| $105.77 | 80.2 MANA | 0.042 ETH | 2022-05-09 01:37:22 | |
| $0 | 12,686.02 MANA | 18,534.88 ? | 2022-05-06 17:21:05 | |
| $2,936.85 | 1,998.63 MANA | 1.0586 ETH | 2022-05-04 03:07:41 | |
| $1,314.64 | 854.09 MANA | 0.471 ETH | 2022-05-01 03:51:51 | |
| $3,246.05 | 1,689.81 MANA | 1.1372 ETH | 2022-04-25 14:07:20 | |
| $13,005.48 | 6,215.54 MANA | 4.2834 ETH | 2022-04-19 17:44:37 | |
| $36.33 | 16.86 MANA | 0.012 ETH | 2022-04-16 15:08:21 | |
| $2,349.99 | 1,100.68 MANA | 0.773 ETH | 2022-04-15 12:29:10 | |
| $2,482.43 | 996.46 MANA | 0.7408 ETH | 2022-04-06 17:25:34 | |
| $66,271.1 | 25,011.15 MANA | 19.14 ETH | 2022-04-03 08:33:17 | |
| $468.87 | 182.61 MANA | 0.1432 ETH | 2022-04-01 18:42:30 | |
| $211.03 | 76.38 MANA | 0.0622 ETH | 2022-03-31 14:19:53 | |
| $3,481.26 | 1,275.15 MANA | 11,546.04 ISLA | 2022-03-31 05:16:04 | |
| $185.79 | 67.89 MANA | 0.056 ETH | 2022-03-28 16:06:54 | |
| $45,312.93 | 17,326.13 MANA | 14.36 ETH | 2022-03-27 23:31:33 | |
| $96.17 | 36.73 MANA | 0.0306 ETH | 2022-03-27 15:06:17 | |
| $15,200.43 | 6,226.2 MANA | 5.2239 ETH | 2022-03-20 17:40:47 | |
| $4,610.36 | 1,889.52 MANA | 1.5662 ETH | 2022-03-19 17:50:11 | |
| $5,196.48 | 2,131.52 MANA | 1.8848 ETH | 2022-03-17 15:10:11 | |
| $312.84 | 129.77 MANA | 0.1207 ETH | 2022-03-09 02:32:54 | |
| $108.7 | 45.9 MANA | 0.0433 ETH | 2022-03-08 15:02:24 |