(STAKE) STAKE
$14.03
+11.49%
数据统计
总流动性
$3,092,473+5.63%
24h交易额
$1,737,864-20.40%
24h交易笔数
516+14.92%
STAKE地址
0x0ae055...f195e6分时:
流动性趋势
交易额趋势
交易对行情
流动性排行榜
成交额排行榜
涨幅榜
热门
最新
# | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
---|---|---|---|---|---|---|---|
1 | STAKE-ETH | $6,181,831 | 1 : 0.0114 $14.03 | +11.87 % | $1,737,864 | $5,213.59 |
# | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
---|---|---|---|---|---|---|---|
1 | STAKE-ETH | $6,181,831 | 1 : 0.0114 $14.03 | +11.87 % | $1,737,864 | $5,213.59 |
# | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
---|---|---|---|---|---|---|---|
1 | STAKE-ETH | $6,181,831 | 1 : 0.0114 $14.03 | +11.87 % | $1,737,864 | $5,213.59 |
# | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
---|---|---|---|---|---|---|---|
1 | STAKE-ETH | $6,181,831 | 1 : 0.0114 $14.03 | +11.87 % | $1,737,864 | $5,213.59 |
# | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
---|---|---|---|---|---|---|---|
1 | STAKE-ETH | $6,181,831 | 1 : 0.0114 $14.03 | +11.87 % | $1,737,864 | $5,213.59 |
交易记录
所有
交换
添加
移除
交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
---|---|---|---|---|
$12,305.7 | 10 ETH | 878.07 STAKE | 2021-01-18 03:01:28 | |
$4,576.05 | 329.77 STAKE | 3.7238 ETH | 2021-01-18 02:59:30 | |
$2,066 | 1.6813 ETH | 147.88 STAKE | 2021-01-18 02:58:09 | |
$1,535.97 | 1.25 ETH | 110.07 STAKE | 2021-01-18 02:56:31 | |
$41.03 | 0.0334 ETH | 2.9413 STAKE | 2021-01-18 02:47:39 | |
$2,457.76 | 2 ETH | 176.35 STAKE | 2021-01-18 02:47:39 | |
$8,333.47 | 6.7809 ETH | 600 STAKE | 2021-01-18 02:47:13 | |
$104.29 | 0.0849 ETH | 7.5335 STAKE | 2021-01-18 02:44:28 | |
$9,826.57 | 8 ETH | 712.12 STAKE | 2021-01-18 02:42:55 | |
$259.27 | 0.211 ETH | 18.84 STAKE | 2021-01-18 02:42:24 | |
$192.6 | 0.1566 ETH | 13.99 STAKE | 2021-01-18 02:36:25 | |
$949.66 | 69.39 STAKE | 0.7724 ETH | 2021-01-18 02:36:23 | |
$1,094.79 | 79.94 STAKE | 0.8904 ETH | 2021-01-18 02:34:16 | |
$493.22 | 36 STAKE | 0.4012 ETH | 2021-01-18 02:28:06 | |
$237.61 | 0.1934 ETH | 17.25 STAKE | 2021-01-18 02:26:03 | |
$941.07 | 0.7659 ETH | 68.34 STAKE | 2021-01-18 02:24:51 | |
$3,672.38 | 268 STAKE | 2.9885 ETH | 2021-01-18 02:22:28 | |
$2,416.68 | 176 STAKE | 1.9665 ETH | 2021-01-18 02:20:08 | |
$138.24 | 0.1125 ETH | 10 STAKE | 2021-01-18 02:20:08 | |
$1,375.69 | 100 STAKE | 1.1186 ETH | 2021-01-18 02:12:53 | |
$893.94 | 64.92 STAKE | 0.7268 ETH | 2021-01-18 02:06:11 | |
$489.47 | 0.3979 ETH | 35.32 STAKE | 2021-01-18 02:05:37 | |
$1,860.41 | 135 STAKE | 1.5121 ETH | 2021-01-18 02:05:17 | |
$322.34 | 0.262 ETH | 23.24 STAKE | 2021-01-18 02:04:09 | |
$138.67 | 0.1127 ETH | 10 STAKE | 2021-01-18 02:02:31 |
交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
---|---|---|---|---|
$12,305.7 | 10 ETH | 878.07 STAKE | 2021-01-18 03:01:28 | |
$4,576.05 | 329.77 STAKE | 3.7238 ETH | 2021-01-18 02:59:30 | |
$2,066 | 1.6813 ETH | 147.88 STAKE | 2021-01-18 02:58:09 | |
$1,535.97 | 1.25 ETH | 110.07 STAKE | 2021-01-18 02:56:31 | |
$41.03 | 0.0334 ETH | 2.9413 STAKE | 2021-01-18 02:47:39 | |
$2,457.76 | 2 ETH | 176.35 STAKE | 2021-01-18 02:47:39 | |
$8,333.47 | 6.7809 ETH | 600 STAKE | 2021-01-18 02:47:13 | |
$104.29 | 0.0849 ETH | 7.5335 STAKE | 2021-01-18 02:44:28 | |
$9,826.57 | 8 ETH | 712.12 STAKE | 2021-01-18 02:42:55 | |
$259.27 | 0.211 ETH | 18.84 STAKE | 2021-01-18 02:42:24 | |
$192.6 | 0.1566 ETH | 13.99 STAKE | 2021-01-18 02:36:25 | |
$949.66 | 69.39 STAKE | 0.7724 ETH | 2021-01-18 02:36:23 | |
$1,094.79 | 79.94 STAKE | 0.8904 ETH | 2021-01-18 02:34:16 | |
$493.22 | 36 STAKE | 0.4012 ETH | 2021-01-18 02:28:06 | |
$237.61 | 0.1934 ETH | 17.25 STAKE | 2021-01-18 02:26:03 | |
$941.07 | 0.7659 ETH | 68.34 STAKE | 2021-01-18 02:24:51 | |
$3,672.38 | 268 STAKE | 2.9885 ETH | 2021-01-18 02:22:28 | |
$2,416.68 | 176 STAKE | 1.9665 ETH | 2021-01-18 02:20:08 | |
$138.24 | 0.1125 ETH | 10 STAKE | 2021-01-18 02:20:08 | |
$1,375.69 | 100 STAKE | 1.1186 ETH | 2021-01-18 02:12:53 | |
$893.94 | 64.92 STAKE | 0.7268 ETH | 2021-01-18 02:06:11 | |
$489.47 | 0.3979 ETH | 35.32 STAKE | 2021-01-18 02:05:37 | |
$1,860.41 | 135 STAKE | 1.5121 ETH | 2021-01-18 02:05:17 | |
$322.34 | 0.262 ETH | 23.24 STAKE | 2021-01-18 02:04:09 | |
$138.67 | 0.1127 ETH | 10 STAKE | 2021-01-18 02:02:31 |
交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
---|---|---|---|---|
$1,171.64 | 84.58 STAKE | 0.9433 ETH | 2021-01-18 00:26:08 | |
$709.38 | 55.01 STAKE | 0.5974 ETH | 2021-01-17 18:22:43 | |
$174.73 | 13.26 STAKE | 0.1471 ETH | 2021-01-17 17:44:46 | |
$1,218.24 | 89.83 STAKE | 1.0017 ETH | 2021-01-17 14:05:53 | |
$6,796.29 | 498.46 STAKE | 5.4962 ETH | 2021-01-17 11:48:25 | |
$1,438.44 | 104.21 STAKE | 1.15 ETH | 2021-01-17 10:29:05 | |
$15,060.19 | 1,131.92 STAKE | 12.18 ETH | 2021-01-17 07:51:27 | |
$653.35 | 48.86 STAKE | 0.5327 ETH | 2021-01-17 07:09:22 | |
$2,541.83 | 191.86 STAKE | 2.0755 ETH | 2021-01-17 06:27:51 | |
$1,223.73 | 88.88 STAKE | 0.9725 ETH | 2021-01-17 05:18:50 | |
$2,433.44 | 185.17 STAKE | 1.95 ETH | 2021-01-17 03:50:12 | |
$1,627.83 | 129.63 STAKE | 1.3465 ETH | 2021-01-16 16:50:30 | |
$464.47 | 38.47 STAKE | 0.3982 ETH | 2021-01-16 14:15:45 | |
$501.21 | 42.44 STAKE | 0.4225 ETH | 2021-01-16 10:07:36 | |
$462.69 | 39.12 STAKE | 0.4024 ETH | 2021-01-16 03:46:27 | |
$6,111.33 | 470.81 STAKE | 4.9954 ETH | 2021-01-15 16:40:42 | |
$2,654.21 | 200 STAKE | 2.1534 ETH | 2021-01-15 10:58:48 | |
$46,334.31 | 3,629.61 STAKE | 39.85 ETH | 2021-01-14 18:35:29 | |
$1,220.07 | 96.44 STAKE | 1.0641 ETH | 2021-01-14 17:26:01 | |
$1,975.74 | 150.76 STAKE | 1.786 ETH | 2021-01-14 05:39:50 | |
$772.86 | 60 STAKE | 0.723 ETH | 2021-01-13 15:40:18 | |
$4,871.64 | 395.91 STAKE | 4.7728 ETH | 2021-01-13 13:37:55 | |
$324.35 | 24.09 STAKE | 0.3114 ETH | 2021-01-13 07:18:29 | |
$7,937.67 | 570 STAKE | 7.3643 ETH | 2021-01-13 05:56:38 | |
$814.95 | 62.47 STAKE | 0.7963 ETH | 2021-01-12 22:52:39 |
交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
---|---|---|---|---|
$28,610.63 | 2,122.86 STAKE | 23.8 ETH | 2021-01-17 22:25:46 | |
$622.7 | 46.57 STAKE | 0.5048 ETH | 2021-01-17 07:01:55 | |
$1,535.83 | 118.06 STAKE | 1.2172 ETH | 2021-01-17 01:00:03 | |
$1,507.14 | 121.08 STAKE | 1.2374 ETH | 2021-01-16 19:37:27 | |
$1,778.89 | 149.43 STAKE | 1.4946 ETH | 2021-01-16 09:03:29 | |
$301.39 | 27.72 STAKE | 0.2695 ETH | 2021-01-16 04:39:30 | |
$730.46 | 54.65 STAKE | 0.6049 ETH | 2021-01-14 22:59:30 | |
$802.83 | 62.89 STAKE | 0.6905 ETH | 2021-01-14 18:34:55 | |
$2,648.25 | 211.14 STAKE | 2.3377 ETH | 2021-01-14 15:18:21 | |
$903.83 | 71.23 STAKE | 0.8165 ETH | 2021-01-14 11:45:43 | |
$983.14 | 72.56 STAKE | 0.87 ETH | 2021-01-14 07:25:15 | |
$1,330.18 | 98.27 STAKE | 1.1747 ETH | 2021-01-14 06:08:55 | |
$1,171.73 | 91.72 STAKE | 1.1538 ETH | 2021-01-13 09:08:15 | |
$1,876.43 | 134.81 STAKE | 1.7533 ETH | 2021-01-13 06:39:56 | |
$2,601.08 | 189.78 STAKE | 2.4112 ETH | 2021-01-13 05:09:00 | |
$4,456.86 | 311.12 STAKE | 3.9582 ETH | 2021-01-12 16:39:29 | |
$3,474.02 | 252.58 STAKE | 3.1965 ETH | 2021-01-12 12:47:47 | |
$753.53 | 50.03 STAKE | 0.5847 ETH | 2021-01-11 03:15:26 | |
$8,062.79 | 517.02 STAKE | 6.1936 ETH | 2021-01-11 02:11:13 | |
$2,800.58 | 179.98 STAKE | 2.1596 ETH | 2021-01-11 01:58:06 | |
$1,037.32 | 66.69 STAKE | 0.7983 ETH | 2021-01-10 22:49:07 | |
$17,491.71 | 986.97 STAKE | 13.08 ETH | 2021-01-10 16:26:13 | |
$8,196.7 | 460.92 STAKE | 6.1962 ETH | 2021-01-10 13:07:06 | |
$82.31 | 4.7626 STAKE | 0.0619 ETH | 2021-01-10 09:42:23 | |
$2,914.92 | 198 STAKE | 2.3835 ETH | 2021-01-09 21:03:01 |