(BCS) BCS
$0.0188
+0.00%
数据统计
总流动性
$1,364.74+0.00%
24h交易额
$0+0.00%
24h交易笔数
0+0.00%
BCS地址
0x03066d...726fdc分时:
流动性趋势
交易额趋势
交易对行情
流动性排行榜
成交额排行榜
涨幅榜
热门
最新
# | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 |
---|
# | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 |
---|
# | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 |
---|
# | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 |
---|
# | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 |
---|
交易记录
所有
交换
添加
移除
交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
---|---|---|---|---|
$9.5086 | 502.83 BCS | 9.4993 DAI | 2022-12-30 19:18:35 | |
$273.82 | 12,000 BCS | 273.97 DAI | 2022-12-12 16:06:35 | |
$83.78 | 2,910.57 BCS | 83.78 DAI | 2022-10-31 00:22:59 | |
$84.25 | 84.26 DAI | 2,910.57 BCS | 2022-10-31 00:18:11 | |
$4.7161 | 171.68 BCS | 4.714 DAI | 2022-07-03 13:24:11 | |
$61.31 | 2,144.24 BCS | 61.24 DAI | 2022-03-19 04:04:38 | |
$232.02 | 6,895.38 BCS | 232 DAI | 2022-03-11 06:50:05 | |
$232.82 | 233.23 DAI | 6,895.38 BCS | 2022-03-11 05:36:39 | |
$30.47 | 30.46 DAI | 1,041.3 BCS | 2022-02-17 01:18:06 | |
$31.11 | 31.1 DAI | 1,102.95 BCS | 2022-02-17 01:14:17 | |
$294.79 | 295.37 DAI | 13,000 BCS | 2022-01-14 06:47:18 | |
$196.45 | 196.28 DAI | 12,300 BCS | 2021-11-13 19:16:26 | |
$267.27 | 15,971.91 BCS | 266.81 DAI | 2021-08-20 14:53:56 | |
$156.23 | 6,848.4 BCS | 156.24 DAI | 2021-08-08 10:07:28 | |
$46.14 | 46.11 DAI | 1,864.77 BCS | 2021-07-25 20:22:59 | |
$93.83 | 3,700 BCS | 93.7 DAI | 2021-07-20 16:07:31 | |
$42.23 | 42.21 DAI | 1,602.93 BCS | 2021-07-10 14:46:46 | |
$1.2248 | 48.08 BCS | 1.2268 DAI | 2021-07-04 01:36:16 | |
$40.36 | 1,541.12 BCS | 40.36 DAI | 2021-06-30 21:06:04 | |
$106.26 | 106.25 DAI | 4,207.43 BCS | 2021-06-30 21:03:40 | |
$24.34 | 24.33 DAI | 1,047.3 BCS | 2021-06-30 15:06:15 | |
$46.84 | 2,000 BCS | 46.88 DAI | 2021-06-19 04:42:34 | |
$36.36 | 1,465.28 BCS | 36.25 DAI | 2021-06-14 11:12:58 | |
$50.12 | 50 DAI | 2,026.87 BCS | 2021-06-11 03:52:00 | |
$75.55 | 3,030 BCS | 75.52 DAI | 2021-06-11 03:12:27 |
交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
---|---|---|---|---|
$9.5086 | 502.83 BCS | 9.4993 DAI | 2022-12-30 19:18:35 | |
$273.82 | 12,000 BCS | 273.97 DAI | 2022-12-12 16:06:35 | |
$83.78 | 2,910.57 BCS | 83.78 DAI | 2022-10-31 00:22:59 | |
$84.25 | 84.26 DAI | 2,910.57 BCS | 2022-10-31 00:18:11 | |
$4.7161 | 171.68 BCS | 4.714 DAI | 2022-07-03 13:24:11 | |
$61.31 | 2,144.24 BCS | 61.24 DAI | 2022-03-19 04:04:38 | |
$232.02 | 6,895.38 BCS | 232 DAI | 2022-03-11 06:50:05 | |
$232.82 | 233.23 DAI | 6,895.38 BCS | 2022-03-11 05:36:39 | |
$30.47 | 30.46 DAI | 1,041.3 BCS | 2022-02-17 01:18:06 | |
$31.11 | 31.1 DAI | 1,102.95 BCS | 2022-02-17 01:14:17 | |
$294.79 | 295.37 DAI | 13,000 BCS | 2022-01-14 06:47:18 | |
$196.45 | 196.28 DAI | 12,300 BCS | 2021-11-13 19:16:26 | |
$267.27 | 15,971.91 BCS | 266.81 DAI | 2021-08-20 14:53:56 | |
$156.23 | 6,848.4 BCS | 156.24 DAI | 2021-08-08 10:07:28 | |
$46.14 | 46.11 DAI | 1,864.77 BCS | 2021-07-25 20:22:59 | |
$93.83 | 3,700 BCS | 93.7 DAI | 2021-07-20 16:07:31 | |
$42.23 | 42.21 DAI | 1,602.93 BCS | 2021-07-10 14:46:46 | |
$1.2248 | 48.08 BCS | 1.2268 DAI | 2021-07-04 01:36:16 | |
$40.36 | 1,541.12 BCS | 40.36 DAI | 2021-06-30 21:06:04 | |
$106.26 | 106.25 DAI | 4,207.43 BCS | 2021-06-30 21:03:40 | |
$24.34 | 24.33 DAI | 1,047.3 BCS | 2021-06-30 15:06:15 | |
$46.84 | 2,000 BCS | 46.88 DAI | 2021-06-19 04:42:34 | |
$36.36 | 1,465.28 BCS | 36.25 DAI | 2021-06-14 11:12:58 | |
$50.12 | 50 DAI | 2,026.87 BCS | 2021-06-11 03:52:00 | |
$75.55 | 3,030 BCS | 75.52 DAI | 2021-06-11 03:12:27 |
交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
---|---|---|---|---|
$1,172.67 | 5,768.39 BCS | 1,171.24 DAI | 2021-03-01 10:54:12 | |
$547.34 | 3,704.13 BCS | 547.16 DAI | 2021-03-01 10:37:21 | |
$255.16 | 6,262.45 BCS | 254.66 DAI | 2021-02-10 16:00:08 | |
$1,073.92 | 260.66 BCS | 1,072.82 DAI | 2021-01-07 08:10:05 | |
$1,438.99 | 384.32 BCS | 1,438.94 DAI | 2021-01-07 06:24:05 | |
$43.46 | 13.21 BCS | 43.51 DAI | 2021-01-06 14:52:33 | |
$398.49 | 100 BCS | 398.36 DAI | 2021-01-05 20:39:06 | |
$12.11 | 1.2625 BCS | 12.06 DAI | 2021-01-05 16:15:51 | |
$468.31 | 36.28 BCS | 467.54 DAI | 2021-01-05 15:30:07 | |
$3,452.43 | 252.82 BCS | 3,449.08 DAI | 2021-01-05 15:24:56 | |
$124.84 | 22.38 BCS | 124.76 DAI | 2021-01-05 00:58:52 | |
$490.67 | 16.4 BCS | 490.17 DAI | 2021-01-05 00:00:17 | |
$164.71 | 5.5194 BCS | 164.72 DAI | 2021-01-05 00:00:12 | |
$160.96 | 5.3501 BCS | 160.77 DAI | 2021-01-04 23:56:40 | |
$2,562.92 | 97.36 BCS | 2,564.03 DAI | 2021-01-04 23:48:02 | |
$13,388.86 | 398.29 BCS | 13,387.14 DAI | 2021-01-04 22:39:51 | |
$663 | 14.93 BCS | 662.79 DAI | 2021-01-04 21:16:09 | |
$3,566.61 | 79.45 BCS | 3,563.22 DAI | 2021-01-04 20:59:06 | |
$2,502.54 | 55.34 BCS | 2,500.16 DAI | 2021-01-04 20:57:53 | |
$180.29 | 3.5211 BCS | 179.46 DAI | 2021-01-04 19:44:48 | |
$13,653.63 | 265.84 BCS | 13,625.04 DAI | 2021-01-04 19:23:35 | |
$2,731.99 | 50 BCS | 2,729.19 DAI | 2021-01-04 18:39:28 | |
$29,816.22 | 524.14 BCS | 29,797.16 DAI | 2021-01-04 16:14:15 | |
$3,818.57 | 55.87 BCS | 3,815.72 DAI | 2021-01-04 15:58:26 | |
$5,079.21 | 74.34 BCS | 5,076.75 DAI | 2021-01-04 15:58:12 |
交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
---|---|---|---|---|
$99.89 | 6,384.1 BCS | 99.87 DAI | 2021-06-02 19:35:28 | |
$54.54 | 1,421.11 BCS | 54.44 DAI | 2021-03-06 23:27:22 | |
$378.51 | 4,761.98 BCS | 378.63 DAI | 2021-03-04 14:58:37 | |
$2,418.33 | 12,470.89 BCS | 2,419.27 DAI | 2021-03-01 13:35:08 | |
$72.79 | 1,465.28 BCS | 72.73 DAI | 2021-02-01 14:15:39 | |
$20.65 | 423.65 BCS | 20.63 DAI | 2021-01-27 09:59:20 | |
$16.48 | 186.84 BCS | 16.46 DAI | 2021-01-21 17:10:07 | |
$10.87 | 54.63 BCS | 10.88 DAI | 2021-01-19 15:06:10 | |
$18.3 | 85.03 BCS | 18.31 DAI | 2021-01-18 13:31:15 | |
$71.69 | 561.81 BCS | 71.69 DAI | 2021-01-17 09:32:19 | |
$573.04 | 3,219.26 BCS | 572.84 DAI | 2021-01-17 07:34:11 | |
$114.96 | 625.72 BCS | 114.92 DAI | 2021-01-16 19:26:47 | |
$35.17 | 191.46 BCS | 35.17 DAI | 2021-01-16 12:36:08 | |
$8.0641 | 39.59 BCS | 8.0447 DAI | 2021-01-15 21:32:57 | |
$6.1895 | 31.74 BCS | 6.1847 DAI | 2021-01-15 16:34:45 | |
$23.97 | 86.4 BCS | 23.98 DAI | 2021-01-14 10:21:08 | |
$274.44 | 554.92 BCS | 274.65 DAI | 2021-01-13 08:40:32 | |
$0.000291 | 0.00057 BCS | 0.000291 DAI | 2021-01-13 08:32:46 | |
$794.73 | 1,139.51 BCS | 794.19 DAI | 2021-01-13 05:47:53 | |
$113.17 | 92.34 BCS | 113.27 DAI | 2021-01-11 09:39:47 | |
$113.16 | 92.34 BCS | 113.27 DAI | 2021-01-11 09:39:25 | |
$37.78 | 25.57 BCS | 37.78 DAI | 2021-01-11 07:25:53 | |
$0.001018 | 0.001075 BCS | 0.001018 DAI | 2021-01-11 01:16:49 | |
$2,049.71 | 2,749.56 BCS | 2,051.75 DAI | 2021-01-09 22:03:11 | |
$547.13 | 663.32 BCS | 545.73 DAI | 2021-01-09 17:53:01 |