(ALBT) AllianceBlock Token
$0.8262
+1.43%
数据统计
总流动性
$2,587,441+8.52%
24h交易额
$3,939,329-16.99%
24h交易笔数
1,379-9.40%
ALBT地址
0x00a8b7...2f0eb0分时：
流动性趋势
交易额趋势
交易对行情
流动性排行榜
成交额排行榜
涨幅榜
热门
最新
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | ALBT-ETH | $3,121,332 | 1 : 0.000626 $0.8262 | -5.53 % | $3,241,690 | $9,725.07 | |
| 2 | ALBT-USDT | $2,053,550 | 1 : 0.8334 $0.8262 | +1.39 % | $696,980 | $2,090.94 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | ALBT-ETH | $3,121,332 | 1 : 0.000626 $0.8262 | -5.53 % | $3,241,690 | $9,725.07 | |
| 2 | ALBT-USDT | $2,053,550 | 1 : 0.8334 $0.8262 | +1.39 % | $696,980 | $2,090.94 |
| # | 名称 | 流动性 | 价格 | 24h涨幅 | 24h交易额 | 24h交易费用 | |
|---|---|---|---|---|---|---|---|
| 1 | ALBT-ETH | $3,121,332 | 1 : 0.000626 $0.8262 | -5.53 % | $3,241,690 | $9,725.07 | |
| 2 | ALBT-USDT | $2,053,550 | 1 : 0.8334 $0.8262 | +1.39 % | $696,980 | $2,090.94 |
交易记录
所有
交换
添加
移除
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $647.99 | 786.31 ALBT | 0.4912 ETH | 2021-01-25 00:01:56 | |
| $16,408.37 | 12.49 ETH | 20,071.92 ALBT | 2021-01-24 23:59:02 | |
| $8,083 | 10,000 ALBT | 6.1511 ETH | 2021-01-24 23:59:02 | |
| $16,483.23 | 20,071.92 ALBT | 12.54 ETH | 2021-01-24 23:59:02 | |
| $4,356.53 | 3.3134 ETH | 5,229.17 ALBT | 2021-01-24 23:57:46 | |
| $1,546.11 | 1.1764 ETH | 1,863.57 ALBT | 2021-01-24 23:56:35 | |
| $824.8 | 1,000.01 ALBT | 0.6272 ETH | 2021-01-24 23:55:27 | |
| $413.21 | 500.56 ALBT | 0.3142 ETH | 2021-01-24 23:54:36 | |
| $4,467.13 | 3.397 ETH | 5,393.53 ALBT | 2021-01-24 23:53:40 | |
| $15,713.38 | 18,947.08 ALBT | 11.95 ETH | 2021-01-24 23:53:40 | |
| $659.08 | 655.34 USDT | 784.47 ALBT | 2021-01-24 23:53:21 | |
| $2,101.3 | 2,500 ALBT | 1.5945 ETH | 2021-01-24 23:51:42 | |
| $3,953.39 | 3 ETH | 4,680.87 ALBT | 2021-01-24 23:51:09 | |
| $793.1 | 787.68 USDT | 944.21 ALBT | 2021-01-24 23:49:20 | |
| $1,260.81 | 0.9569 ETH | 1,497.91 ALBT | 2021-01-24 23:48:24 | |
| $67.09 | 66.68 USDT | 80 ALBT | 2021-01-24 23:47:18 | |
| $779.71 | 931.71 ALBT | 0.5914 ETH | 2021-01-24 23:44:56 | |
| $5,272.82 | 4 ETH | 6,281.67 ALBT | 2021-01-24 23:39:36 | |
| $5,272.93 | 4 ETH | 6,324.02 ALBT | 2021-01-24 23:39:10 | |
| $4,173.18 | 3.1662 ETH | 5,036.02 ALBT | 2021-01-24 23:38:56 | |
| $11,056 | 13,363.06 ALBT | 8.3881 ETH | 2021-01-24 23:38:54 | |
| $837.65 | 0.6356 ETH | 1,000 ALBT | 2021-01-24 23:37:29 | |
| $836.75 | 0.635 ETH | 1,000 ALBT | 2021-01-24 23:37:29 | |
| $1,317.78 | 1 ETH | 1,577.07 ALBT | 2021-01-24 23:37:25 | |
| $788.09 | 0.6 ETH | 947.52 ALBT | 2021-01-24 23:33:25 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $647.99 | 786.31 ALBT | 0.4912 ETH | 2021-01-25 00:01:56 | |
| $16,408.37 | 12.49 ETH | 20,071.92 ALBT | 2021-01-24 23:59:02 | |
| $8,083 | 10,000 ALBT | 6.1511 ETH | 2021-01-24 23:59:02 | |
| $16,483.23 | 20,071.92 ALBT | 12.54 ETH | 2021-01-24 23:59:02 | |
| $4,356.53 | 3.3134 ETH | 5,229.17 ALBT | 2021-01-24 23:57:46 | |
| $1,546.11 | 1.1764 ETH | 1,863.57 ALBT | 2021-01-24 23:56:35 | |
| $824.8 | 1,000.01 ALBT | 0.6272 ETH | 2021-01-24 23:55:27 | |
| $413.21 | 500.56 ALBT | 0.3142 ETH | 2021-01-24 23:54:36 | |
| $4,467.13 | 3.397 ETH | 5,393.53 ALBT | 2021-01-24 23:53:40 | |
| $15,713.38 | 18,947.08 ALBT | 11.95 ETH | 2021-01-24 23:53:40 | |
| $659.08 | 655.34 USDT | 784.47 ALBT | 2021-01-24 23:53:21 | |
| $2,101.3 | 2,500 ALBT | 1.5945 ETH | 2021-01-24 23:51:42 | |
| $3,953.39 | 3 ETH | 4,680.87 ALBT | 2021-01-24 23:51:09 | |
| $793.1 | 787.68 USDT | 944.21 ALBT | 2021-01-24 23:49:20 | |
| $1,260.81 | 0.9569 ETH | 1,497.91 ALBT | 2021-01-24 23:48:24 | |
| $67.09 | 66.68 USDT | 80 ALBT | 2021-01-24 23:47:18 | |
| $779.71 | 931.71 ALBT | 0.5914 ETH | 2021-01-24 23:44:56 | |
| $5,272.82 | 4 ETH | 6,281.67 ALBT | 2021-01-24 23:39:36 | |
| $5,272.93 | 4 ETH | 6,324.02 ALBT | 2021-01-24 23:39:10 | |
| $4,173.18 | 3.1662 ETH | 5,036.02 ALBT | 2021-01-24 23:38:56 | |
| $11,056 | 13,363.06 ALBT | 8.3881 ETH | 2021-01-24 23:38:54 | |
| $837.65 | 0.6356 ETH | 1,000 ALBT | 2021-01-24 23:37:29 | |
| $836.75 | 0.635 ETH | 1,000 ALBT | 2021-01-24 23:37:29 | |
| $1,317.78 | 1 ETH | 1,577.07 ALBT | 2021-01-24 23:37:25 | |
| $788.09 | 0.6 ETH | 947.52 ALBT | 2021-01-24 23:33:25 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $1,219.14 | 1,453.09 ALBT | 0.9323 ETH | 2021-01-24 23:01:49 | |
| $9,434.56 | 11,004.78 ALBT | 7.1163 ETH | 2021-01-24 22:28:34 | |
| $173.95 | 203.09 ALBT | 0.1297 ETH | 2021-01-24 19:39:25 | |
| $739.4 | 861.56 ALBT | 0.55 ETH | 2021-01-24 19:37:45 | |
| $2,124.62 | 2,483.35 ALBT | 1.5945 ETH | 2021-01-24 18:41:47 | |
| $72.94 | 84.69 ALBT | 0.0543 ETH | 2021-01-24 17:49:58 | |
| $1,327.54 | 1,563.07 ALBT | 1.0024 ETH | 2021-01-24 17:16:12 | |
| $42.91 | 50.75 ALBT | 0.0323 ETH | 2021-01-24 17:03:27 | |
| $631.82 | 741.52 ALBT | 0.48 ETH | 2021-01-24 16:53:59 | |
| $357.91 | 418.92 ALBT | 0.2717 ETH | 2021-01-24 16:28:42 | |
| $395.87 | 454.94 ALBT | 0.3022 ETH | 2021-01-24 15:28:40 | |
| $131.99 | 152.11 ALBT | 0.1002 ETH | 2021-01-24 14:54:47 | |
| $3,077.07 | 3,546.63 ALBT | 2.329 ETH | 2021-01-24 14:31:42 | |
| $995.79 | 1,148.25 ALBT | 0.7553 ETH | 2021-01-24 13:52:16 | |
| $79.24 | 100 ALBT | 0.0634 ETH | 2021-01-24 10:16:52 | |
| $2,010.22 | 2,541.99 ALBT | 1.6117 ETH | 2021-01-24 10:14:42 | |
| $120.34 | 151.94 ALBT | 0.0975 ETH | 2021-01-24 08:53:09 | |
| $180,167 | 223,674 ALBT | 180,000 USDT | 2021-01-24 08:42:34 | |
| $4,278.86 | 5,320.09 ALBT | 3.4652 ETH | 2021-01-24 06:44:10 | |
| $1,189.1 | 1,463.78 ALBT | 0.963 ETH | 2021-01-24 06:44:10 | |
| $1,047.58 | 1,298.68 ALBT | 0.8398 ETH | 2021-01-24 06:00:26 | |
| $236.47 | 294.28 ALBT | 0.1897 ETH | 2021-01-24 05:46:11 | |
| $612.77 | 761.44 ALBT | 0.4906 ETH | 2021-01-24 05:29:00 | |
| $22,007.66 | 27,326.23 ALBT | 17.62 ETH | 2021-01-24 05:22:45 | |
| $2,006.31 | 2,478.63 ALBT | 1.6066 ETH | 2021-01-24 04:44:52 |
| 交易操作 | 交易总额 | 代币数量 | 代币数量 | 交易时间 |
|---|---|---|---|---|
| $479.01 | 556.06 ALBT | 479.14 USDT | 2021-01-24 21:54:00 | |
| $2,311.7 | 2,718.74 ALBT | 2,310.56 USDT | 2021-01-24 20:50:29 | |
| $13,544.79 | 15,799.1 ALBT | 10.23 ETH | 2021-01-24 20:31:26 | |
| $1,556.14 | 1,821.73 ALBT | 1.1817 ETH | 2021-01-24 16:29:18 | |
| $2,157.9 | 2,507.98 ALBT | 1.636 ETH | 2021-01-24 16:04:59 | |
| $373.2 | 431.47 ALBT | 373.33 USDT | 2021-01-24 14:10:48 | |
| $1,879.34 | 2,321.58 ALBT | 76.53 LINK | 2021-01-24 09:41:14 | |
| $191,267 | 242,147 ALBT | 191,141 USDT | 2021-01-24 08:41:13 | |
| $858.32 | 1,059.91 ALBT | 859.34 USDT | 2021-01-24 07:06:29 | |
| $6,757.19 | 8,404.79 ALBT | 6,760.91 USDT | 2021-01-24 05:12:31 | |
| $2,297.54 | 2,758.47 ALBT | 2,297.59 USDT | 2021-01-24 04:13:23 | |
| $241.46 | 291.34 ALBT | 241.47 USDT | 2021-01-24 02:19:14 | |
| $4,188.59 | 5,012.81 ALBT | 3.3385 ETH | 2021-01-24 02:04:12 | |
| $231.01 | 284.67 ALBT | 0.1868 ETH | 2021-01-24 01:26:21 | |
| $267.08 | 325.3 ALBT | 266.95 USDT | 2021-01-24 01:12:47 | |
| $5,173.58 | 6,378.67 ALBT | 4.1992 ETH | 2021-01-23 23:32:19 | |
| $71,450.45 | 89,681.16 ALBT | 58.14 ETH | 2021-01-23 22:19:21 | |
| $975.69 | 1,230.34 ALBT | 0.7932 ETH | 2021-01-23 22:09:13 | |
| $698.85 | 881.33 ALBT | 0.567 ETH | 2021-01-23 21:56:32 | |
| $166.17 | 207.56 ALBT | 166.06 USDT | 2021-01-23 21:03:31 | |
| $2,240.93 | 2,788.67 ALBT | 1.8303 ETH | 2021-01-23 20:38:49 | |
| $5,978.54 | 7,873.16 ALBT | 4.7185 ETH | 2021-01-23 16:49:15 | |
| $1,358.07 | 1,771.73 ALBT | 1.0761 ETH | 2021-01-23 13:59:29 | |
| $647.25 | 855.72 ALBT | 0.5224 ETH | 2021-01-23 13:23:35 | |
| $377.61 | 539.7 ALBT | 0.3056 ETH | 2021-01-23 07:29:44 |