FRAX-ETH 交易对

1 FRAX= 0.000379ETH($1.0008) -2.87 %
1 ETH= 2,638.84FRAX($2,641.35) +2.87 %
数据统计
总流动性
$32,382,517+1.22 %
24h交易额
$2,003,919+52.98 %
24h交易费用
$6,011.76+52.98 %
24h交易笔数
89-3.26 %
池内代币数量
FRAX
16,194,077
ETH
6,136.83

FRAX-ETH 交易对地址

0xfd0a40...7d1c76
FRAX 地址
0x853d95...75b99e
ETH 地址
0xc02aaa...756cc2
FRAX-ETH
ETH-FRAX
分时:
分时:

流动性趋势

交易额趋势

交易记录

所有
交换
添加
移除
交易操作交易总额代币数量代币数量交易时间
$2,642.022,650 FRAX1.0014 ETH2021-08-03 01:49:57
$1,538.531,543.87 FRAX0.5835 ETH2021-08-03 01:34:44
$24,267.179.2188 ETH24,277.71 FRAX2021-08-03 01:16:39
$42,429.6242,439.44 FRAX16.04 ETH2021-08-03 00:22:13
$39,621.9239,551.1 FRAX15.02 ETH2021-08-02 23:14:41
$22,924.9122,900.5 FRAX8.731 ETH2021-08-02 22:06:34
$25,193.7625,156.68 FRAX9.6198 ETH2021-08-02 22:01:18
$25,368.725,365.08 FRAX9.7299 ETH2021-08-02 21:57:23
$27,902.5227,908.93 FRAX10.74 ETH2021-08-02 21:56:27
$7,615.367,625.43 FRAX2.9413 ETH2021-08-02 21:38:22
$1,592.281,597.12 FRAX0.6164 ETH2021-08-02 20:56:44
$5,539.592.1422 ETH5,518.66 FRAX2021-08-02 19:46:22
$22,424.838.6875 ETH22,419.66 FRAX2021-08-02 19:08:54
$1,183.41,186.31 FRAX0.4563 ETH2021-08-02 18:27:52
$1,754.590.6761 ETH1,747.12 FRAX2021-08-02 18:06:56
$29,762.9729,749.47 FRAX11.46 ETH2021-08-02 17:54:31
$25,077.5625,076.85 FRAX9.6957 ETH2021-08-02 17:52:10
$1,220.491,226.27 FRAX0.4749 ETH2021-08-02 17:12:57
$3,245.623,260.07 FRAX1.2629 ETH2021-08-02 17:12:56
$21,346.678.3156 ETH21,361.7 FRAX2021-08-02 17:06:25
$401.99403.81 FRAX0.156 ETH2021-08-02 17:01:28
$28,625.9511.1 ETH28,602.29 FRAX2021-08-02 16:55:47
$20,895.068.1 ETH20,936.6 FRAX2021-08-02 16:53:19
$2,463.182,485.63 FRAX0.9548 ETH2021-08-02 16:50:32
$13,712.2413,830.26 FRAX5.3179 ETH2021-08-02 16:48:18
交易操作交易总额代币数量代币数量交易时间
$2,642.022,650 FRAX1.0014 ETH2021-08-03 01:49:57
$1,538.531,543.87 FRAX0.5835 ETH2021-08-03 01:34:44
$24,267.179.2188 ETH24,277.71 FRAX2021-08-03 01:16:39
$42,429.6242,439.44 FRAX16.04 ETH2021-08-03 00:22:13
$39,621.9239,551.1 FRAX15.02 ETH2021-08-02 23:14:41
$22,924.9122,900.5 FRAX8.731 ETH2021-08-02 22:06:34
$25,193.7625,156.68 FRAX9.6198 ETH2021-08-02 22:01:18
$25,368.725,365.08 FRAX9.7299 ETH2021-08-02 21:57:23
$27,902.5227,908.93 FRAX10.74 ETH2021-08-02 21:56:27
$7,615.367,625.43 FRAX2.9413 ETH2021-08-02 21:38:22
$1,592.281,597.12 FRAX0.6164 ETH2021-08-02 20:56:44
$5,539.592.1422 ETH5,518.66 FRAX2021-08-02 19:46:22
$22,424.838.6875 ETH22,419.66 FRAX2021-08-02 19:08:54
$1,183.41,186.31 FRAX0.4563 ETH2021-08-02 18:27:52
$1,754.590.6761 ETH1,747.12 FRAX2021-08-02 18:06:56
$29,762.9729,749.47 FRAX11.46 ETH2021-08-02 17:54:31
$25,077.5625,076.85 FRAX9.6957 ETH2021-08-02 17:52:10
$1,220.491,226.27 FRAX0.4749 ETH2021-08-02 17:12:57
$3,245.623,260.07 FRAX1.2629 ETH2021-08-02 17:12:56
$21,346.678.3156 ETH21,361.7 FRAX2021-08-02 17:06:25
$401.99403.81 FRAX0.156 ETH2021-08-02 17:01:28
$28,625.9511.1 ETH28,602.29 FRAX2021-08-02 16:55:47
$20,895.068.1 ETH20,936.6 FRAX2021-08-02 16:53:19
$2,463.182,485.63 FRAX0.9548 ETH2021-08-02 16:50:32
$13,712.2413,830.26 FRAX5.3179 ETH2021-08-02 16:48:18
交易操作交易总额代币数量代币数量交易时间
$27,569.6227,491.77 FRAX12.35 ETH2021-07-27 17:54:37
$649,547649,792 FRAX299.98 ETH2021-07-25 14:58:08
$7,986.048,000 FRAX3.9849 ETH2021-07-24 01:38:39
$12,535.9612,485.51 FRAX6.3109 ETH2021-07-22 20:56:57
$2,044.732,039.18 FRAX1.1394 ETH2021-07-21 11:27:54
$15,968.5116,000.16 FRAX8.4161 ETH2021-07-19 05:39:30
$35,989.4735,947.32 FRAX18.05 ETH2021-07-15 05:54:20
$7,662.487,707.9 FRAX4.0294 ETH2021-07-14 08:56:50
$10,046.8910,015.76 FRAX4.6421 ETH2021-07-12 05:46:56
$14,609.5514,631.46 FRAX6.9708 ETH2021-07-11 03:49:46
$499.23500 FRAX0.2382 ETH2021-07-11 03:48:11
$44,240.1944,093.59 FRAX20.47 ETH2021-07-10 06:53:28
$55.7855.8 FRAX0.0257 ETH2021-06-30 07:14:42
$1,015.911,007.09 FRAX0.5456 ETH2021-06-26 04:51:22
$112,230112,322 FRAX58.14 ETH2021-06-24 04:32:09
$56,811.1656,687.97 FRAX23.74 ETH2021-06-17 08:45:41
$71,971.3271,737.2 FRAX29.87 ETH2021-06-09 00:31:45
$48,628.5648,625.8 FRAX18.21 ETH2021-06-06 21:43:16
$66,984.6866,410.04 FRAX24.23 ETH2021-06-02 23:02:24
$9,364.719,499.45 FRAX2.9083 ETH2021-05-19 09:44:53
$214,539212,869 FRAX61.91 ETH2021-05-18 18:09:27
$1,898.271,904.23 FRAX0.5542 ETH2021-05-07 11:43:53
$9,783.259,725.57 FRAX2.8 ETH2021-05-06 10:24:10
$14,974.0414,909.8 FRAX4.4364 ETH2021-05-05 21:06:05
$994.54989.41 FRAX0.2936 ETH2021-05-05 03:54:18
交易操作交易总额代币数量代币数量交易时间
$25,506.7625,445.79 FRAX9.9275 ETH2021-08-02 02:10:11
$7,950.57,913.48 FRAX3.6594 ETH2021-07-26 07:12:55
$7,329.57,351.02 FRAX3.3838 ETH2021-07-25 17:45:16
$15,396.5715,443.78 FRAX7.0947 ETH2021-07-25 16:52:18
$13,281.0413,271.37 FRAX7.6274 ETH2021-07-20 21:56:07
$38.9238.95 FRAX0.0199 ETH2021-07-18 19:16:46
$175,620176,350 FRAX92.71 ETH2021-07-15 20:46:20
$1,960.681,965.98 FRAX0.9878 ETH2021-07-15 11:50:40
$265265.62 FRAX0.125 ETH2021-07-09 15:15:39
$5,380.115,363.63 FRAX2.2579 ETH2021-07-07 22:08:30
$9,559.589,544.74 FRAX4.294 ETH2021-07-05 22:23:04
$264.44263.46 FRAX0.1232 ETH2021-07-03 10:39:31
$35,543.4935,404.24 FRAX16.72 ETH2021-07-02 08:18:49
$10,333.7110,344.37 FRAX4.6681 ETH2021-06-30 04:52:17
$4,622.984,589.24 FRAX2.6281 ETH2021-06-26 21:42:09
$7,149.037,120.96 FRAX4.0541 ETH2021-06-26 18:24:59
$58,655.0258,281.47 FRAX31.93 ETH2021-06-26 14:31:09
$621,498620,677 FRAX317.48 ETH2021-06-25 14:35:24
$121,041120,599 FRAX60.26 ETH2021-06-23 20:36:59
$8,6208,672.81 FRAX4.1913 ETH2021-06-20 20:09:00
$5,100.145,100.24 FRAX2.3553 ETH2021-06-20 10:52:37
$1,392.141,397.14 FRAX0.636 ETH2021-06-20 06:27:34
$1,129.551,125.54 FRAX0.5086 ETH2021-06-20 05:38:01
$572.2572.27 FRAX0.2437 ETH2021-06-14 00:13:13
$53,105.0553,452.46 FRAX22.44 ETH2021-06-13 08:09:52
复制成功