APES-ETH 交易对

1 APES= 0.0000004099ETH($0.001576) +64.91 %
1 ETH= 2,439,659APES($3,884.29) -64.91 %
数据统计
总流动性
$461,860+43.80 %
24h交易额
$8,688.6-46.58 %
24h交易费用
$26.07-46.58 %
24h交易笔数
35+16.67 %
池内代币数量
APES
146,509,206
ETH
60.05

APES-ETH 交易对地址

0xf431bb...271b9b
APES 地址
0x14dd7e...c9d61e
ETH 地址
0xc02aaa...756cc2
APES-ETH
ETH-APES
分时:
分时:

流动性趋势

交易额趋势

交易记录

所有
交换
添加
移除
交易操作交易总额代币数量代币数量交易时间
$08,813.78 APES0 ETH2021-05-09 05:04:56
$4,817.493,064,749 APES1.2531 ETH2021-05-09 04:44:27
$160.6299,768.88 APES0.0418 ETH2021-05-09 04:44:27
$160.62100,000 APES0.0418 ETH2021-05-09 04:44:27
$011,579.19 APES0 ETH2021-05-09 03:50:15
$011,738.26 APES0 ETH2021-05-09 03:49:37
$011,897.32 APES0 ETH2021-05-09 03:49:35
$012,056.37 APES0 ETH2021-05-09 03:48:20
$018,323.11 APES0 ETH2021-05-09 03:46:49
$013,143.01 APES0 ETH2021-05-09 03:39:38
$05,679.78 APES0 ETH2021-05-09 03:35:53
$018,480.22 APES0 ETH2021-05-09 03:15:01
$943.54735,299 APES0.2476 ETH2021-05-09 01:40:54
$128.9999,762.07 APES0.0338 ETH2021-05-09 01:40:54
$128.99100,000 APES0.0338 ETH2021-05-09 01:40:54
$221.31175,116 APES0.0594 ETH2021-05-09 00:14:49
$126.699,762.22 APES0.034 ETH2021-05-09 00:14:49
$126.6100,000 APES0.034 ETH2021-05-09 00:14:49
$04,103.15 APES0 ETH2021-05-08 23:14:49
$025,462.39 APES0 ETH2021-05-08 22:38:27
$042,389.36 APES0 ETH2021-05-08 22:30:43
$03,671.45 APES0 ETH2021-05-08 21:34:31
$01,155.63 APES0 ETH2021-05-08 19:21:06
$016,241.52 APES0 ETH2021-05-08 17:20:47
$016,874.47 APES0 ETH2021-05-08 13:32:18
交易操作交易总额代币数量代币数量交易时间
$08,813.78 APES0 ETH2021-05-09 05:04:56
$4,817.493,064,749 APES1.2531 ETH2021-05-09 04:44:27
$160.62100,000 APES0.0418 ETH2021-05-09 04:44:27
$011,579.19 APES0 ETH2021-05-09 03:50:15
$011,738.26 APES0 ETH2021-05-09 03:49:37
$011,897.32 APES0 ETH2021-05-09 03:49:35
$012,056.37 APES0 ETH2021-05-09 03:48:20
$018,323.11 APES0 ETH2021-05-09 03:46:49
$013,143.01 APES0 ETH2021-05-09 03:39:38
$05,679.78 APES0 ETH2021-05-09 03:35:53
$018,480.22 APES0 ETH2021-05-09 03:15:01
$943.54735,299 APES0.2476 ETH2021-05-09 01:40:54
$128.99100,000 APES0.0338 ETH2021-05-09 01:40:54
$221.31175,116 APES0.0594 ETH2021-05-09 00:14:49
$126.6100,000 APES0.034 ETH2021-05-09 00:14:49
$04,103.15 APES0 ETH2021-05-08 23:14:49
$025,462.39 APES0 ETH2021-05-08 22:38:27
$042,389.36 APES0 ETH2021-05-08 22:30:43
$03,671.45 APES0 ETH2021-05-08 21:34:31
$01,155.63 APES0 ETH2021-05-08 19:21:06
$016,241.52 APES0 ETH2021-05-08 17:20:47
$016,874.47 APES0 ETH2021-05-08 13:32:18
$016,975.41 APES0 ETH2021-05-08 12:17:00
$016,975.41 APES0 ETH2021-05-08 12:17:00
$01,047.79 APES0 ETH2021-05-08 11:59:36
交易操作交易总额代币数量代币数量交易时间
$160.6299,768.88 APES0.0418 ETH2021-05-09 04:44:27
$128.9999,762.07 APES0.0338 ETH2021-05-09 01:40:54
$126.699,762.22 APES0.034 ETH2021-05-09 00:14:49
$89.4199,754.33 APES0.0258 ETH2021-05-08 07:13:17
$87.0299,753.21 APES0.0247 ETH2021-05-08 04:43:53
$86.9899,753.26 APES0.0248 ETH2021-05-08 04:08:05
$85.8599,752.95 APES0.0244 ETH2021-05-08 03:51:21
$84.6899,753.34 APES0.0248 ETH2021-05-07 16:42:18
$93.3499,755.77 APES0.027 ETH2021-05-07 03:42:24
$98.1699,756.93 APES0.0281 ETH2021-05-06 18:57:41
$99.2699,757.84 APES0.029 ETH2021-05-06 15:31:04
$96.0699,756.56 APES0.0277 ETH2021-05-06 11:26:36
$94.3499,755.66 APES0.0268 ETH2021-05-06 07:44:49
$87.7999,754.6 APES0.0257 ETH2021-05-06 02:50:11
$81.799,752.74 APES0.024 ETH2021-05-06 01:33:58
$75.2299,751.38 APES0.0227 ETH2021-05-05 23:49:46
$83.9299,754.39 APES0.0254 ETH2021-05-05 22:25:49
$89.7999,756.59 APES0.0275 ETH2021-05-05 12:56:53
$80.8699,753.95 APES0.0249 ETH2021-05-05 07:59:18
$89.0599,755.66 APES0.0265 ETH2021-05-05 04:41:50
$90.8399,755.78 APES0.0266 ETH2021-05-05 04:20:28
$93.4599,757.05 APES0.0278 ETH2021-05-05 03:16:33
$97.5699,758.34 APES0.029 ETH2021-05-05 03:14:01
$78.0499,752.78 APES0.0237 ETH2021-05-05 01:20:41
$83.9699,754.72 APES0.0254 ETH2021-05-05 01:08:14
交易操作交易总额代币数量代币数量交易时间
$2,135.68874,582 APES0.7699 ETH2021-04-29 21:17:06
复制成功