COOOKIE-ETH 交易对

1 COOOKIE= 0ETH($0.0000000041) -6.13 %
1 ETH= 0COOOKIE($2,603.09) +6.13 %
数据统计
总流动性
$1,236.84-3.01 %
24h交易额
$37.67-31.50 %
24h交易费用
$0.113-31.50 %
24h交易笔数
3-40.00 %
池内代币数量
COOOKIE
150,248,962,950
ETH
0.3249

COOOKIE-ETH 交易对地址

0xee0e7d...213f84
COOOKIE 地址
0x0cdde6...58dbd1
ETH 地址
0xc02aaa...756cc2
COOOKIE-ETH
ETH-COOOKIE
分时:
分时:

流动性趋势

交易额趋势

交易记录

所有
交换
添加
移除
交易操作交易总额代币数量代币数量交易时间
$184,261,679,019 COOOKIE0.009456 ETH2021-07-21 19:40:08
$1.8407422,285,327 COOOKIE0.000967 ETH2021-07-21 19:40:08
$34.257,441,089,004 COOOKIE0.018 ETH2021-07-21 18:08:27
$1.5806325,169,088 COOOKIE0.000831 ETH2021-07-21 18:08:27
$26.715,726,655,345 COOOKIE0.0153 ETH2021-07-20 18:29:48
$1.2557257,606,134 COOOKIE0.00072 ETH2021-07-20 18:29:48
$22.944,534,807,565 COOOKIE0.0131 ETH2021-07-20 18:27:27
$2.5095477,266,982 COOOKIE0.001438 ETH2021-07-20 18:27:27
$49.68,394,864,710 COOOKIE0.0272 ETH2021-07-20 08:54:52
$3.052480,488,607 COOOKIE0.001673 ETH2021-07-20 08:54:52
$58.078,444,669,823 COOOKIE0.0318 ETH2021-07-20 01:54:32
$2.1352287,585,905 COOOKIE0.00117 ETH2021-07-20 01:54:32
$2.1465287,355,836 COOOKIE0.001175 ETH2021-07-20 01:47:40
$2.0545273,829,920 COOOKIE0.001125 ETH2021-07-20 01:38:44
$37.664,810,128,569 COOOKIE0.0207 ETH2021-07-20 00:52:43
$3.9892484,697,269 COOOKIE0.002196 ETH2021-07-20 00:52:43
$76.78,507,275,802 COOOKIE0.0422 ETH2021-07-20 00:44:16
$4.7856484,703,609 COOOKIE0.002633 ETH2021-07-20 00:44:16
$92.728,500,418,879 COOOKIE0.051 ETH2021-07-20 00:43:33
$5.6104465,580,264 COOOKIE0.003086 ETH2021-07-20 00:43:33
$109.318,158,621,590 COOOKIE0.0601 ETH2021-07-20 00:42:29
$7.1558480,206,041 COOOKIE0.003936 ETH2021-07-20 00:42:29
$141.618,408,088,069 COOOKIE0.0779 ETH2021-07-20 00:35:16
$6.9834367,337,390 COOOKIE0.00384 ETH2021-07-20 00:35:16
$135.736,427,839,332 COOOKIE0.0746 ETH2021-07-20 00:29:52
交易操作交易总额代币数量代币数量交易时间
$184,261,679,019 COOOKIE0.009456 ETH2021-07-21 19:40:08
$1.8407422,285,327 COOOKIE0.000967 ETH2021-07-21 19:40:08
$34.257,441,089,004 COOOKIE0.018 ETH2021-07-21 18:08:27
$1.5806325,169,088 COOOKIE0.000831 ETH2021-07-21 18:08:27
$26.715,726,655,345 COOOKIE0.0153 ETH2021-07-20 18:29:48
$1.2557257,606,134 COOOKIE0.00072 ETH2021-07-20 18:29:48
$22.944,534,807,565 COOOKIE0.0131 ETH2021-07-20 18:27:27
$2.5095477,266,982 COOOKIE0.001438 ETH2021-07-20 18:27:27
$49.68,394,864,710 COOOKIE0.0272 ETH2021-07-20 08:54:52
$3.052480,488,607 COOOKIE0.001673 ETH2021-07-20 08:54:52
$58.078,444,669,823 COOOKIE0.0318 ETH2021-07-20 01:54:32
$2.1352287,585,905 COOOKIE0.00117 ETH2021-07-20 01:54:32
$2.1465287,355,836 COOOKIE0.001175 ETH2021-07-20 01:47:40
$2.0545273,829,920 COOOKIE0.001125 ETH2021-07-20 01:38:44
$37.664,810,128,569 COOOKIE0.0207 ETH2021-07-20 00:52:43
$3.9892484,697,269 COOOKIE0.002196 ETH2021-07-20 00:52:43
$76.78,507,275,802 COOOKIE0.0422 ETH2021-07-20 00:44:16
$4.7856484,703,609 COOOKIE0.002633 ETH2021-07-20 00:44:16
$92.728,500,418,879 COOOKIE0.051 ETH2021-07-20 00:43:33
$5.6104465,580,264 COOOKIE0.003086 ETH2021-07-20 00:43:33
$109.318,158,621,590 COOOKIE0.0601 ETH2021-07-20 00:42:29
$7.1558480,206,041 COOOKIE0.003936 ETH2021-07-20 00:42:29
$141.618,408,088,069 COOOKIE0.0779 ETH2021-07-20 00:35:16
$6.9834367,337,390 COOOKIE0.00384 ETH2021-07-20 00:35:16
$135.736,427,839,332 COOOKIE0.0746 ETH2021-07-20 00:29:52
交易操作交易总额代币数量代币数量交易时间
$200.021,768,051,516 COOOKIE0.1005 ETH2021-07-14 01:02:11
$882.248,739,025,498 COOOKIE0.435 ETH2021-07-13 18:28:13
$605.748,012,740,269 COOOKIE0.3 ETH2021-07-13 17:57:49
$485.363,295,770,702 COOOKIE0.2401 ETH2021-07-13 15:31:11
$261.173,198,230,244 COOOKIE0.1292 ETH2021-07-13 15:22:27
$619.798,610,640,668 COOOKIE0.3066 ETH2021-07-13 15:12:59
$105.34499,999,999,500 COOOKIE0.05 ETH2021-07-12 19:19:29
交易操作交易总额代币数量代币数量交易时间
$244.656,818,202,474 COOOKIE0.1252 ETH2021-07-15 15:23:41
$244.666,814,485,471 COOOKIE0.1252 ETH2021-07-15 15:22:54
$197.975,511,125,344 COOOKIE0.1013 ETH2021-07-15 15:19:36
$197.95,508,696,615 COOOKIE0.1013 ETH2021-07-15 15:17:44
$104.582,911,700,443 COOOKIE0.0535 ETH2021-07-15 14:41:20
$156.312,665,241,136 COOOKIE0.0774 ETH2021-07-13 17:49:11
$410.959,128,259,052 COOOKIE0.2031 ETH2021-07-13 17:45:21
复制成功