GUILD-USDC 交易对

1 GUILD= 0.009529USDC($0.00953) -6.09 %
1 USDC= 104.94GUILD($0.9996) +6.09 %
数据统计
总流动性
$341,968-3.10 %
24h交易额
$10,109.29+597.30 %
24h交易费用
$30.33+597.30 %
24h交易笔数
7+75.00 %
池内代币数量
GUILD
17,943,065
USDC
170,989

GUILD-USDC 交易对地址

0xdcec56...0fed7f
GUILD 地址
0x83e9f2...6c475a
USDC 地址
0xa0b869...06eb48
GUILD-USDC
USDC-GUILD
分时:
分时:

流动性趋势

交易额趋势

交易记录

所有
交换
添加
移除
交易操作交易总额代币数量代币数量交易时间
$5,897.62600,000 GUILD5,897.77 USDC2023-02-03 17:17:47
$1,848.39180,053 GUILD1,850.1 USDC2023-02-03 04:35:23
$1,741.891,743.5 USDC168,560 GUILD2023-02-03 04:35:23
$1,823.561,825.24 USDC180,053 GUILD2023-02-03 04:35:23
$749.77750 USDC75,074.42 GUILD2023-02-02 21:42:35
$875.25875 USDC88,405.83 GUILD2023-02-02 21:41:11
$2,883.97289,697 GUILD2,883.11 USDC2023-02-02 21:40:59
$186.4518,405.46 GUILD186.41 USDC2023-02-02 18:43:23
$37.993,744.49 GUILD37.97 USDC2023-02-02 16:48:35
$234.0623,031.01 GUILD233.92 USDC2023-02-02 04:52:11
$794.2794.47 USDC78,000 GUILD2023-02-02 03:28:23
$383.5237,971.81 GUILD383.56 USDC2023-02-01 23:15:59
$859.0984,438.33 GUILD858.96 USDC2023-02-01 18:40:11
$418.2140,792.71 GUILD417.97 USDC2023-02-01 18:20:23
$1,000.02998.67 USDC97,200.53 GUILD2023-02-01 18:07:35
$249.05249.06 USDC24,411.85 GUILD2023-02-01 11:35:47
$881.8786,686.6 GUILD882.28 USDC2023-01-31 23:20:11
$649.63650 USDC63,398.67 GUILD2023-01-31 19:55:35
$2,758.13267,596 GUILD2,759.7 USDC2023-01-31 19:55:11
$53.415,106.86 GUILD53.51 USDC2023-01-31 16:38:11
$489.2146,568.01 GUILD489.38 USDC2023-01-31 10:51:11
$99.119,400 GUILD99.11 USDC2023-01-31 07:45:23
$13.711,300 GUILD13.71 USDC2023-01-31 03:14:47
$186.8317,665.73 GUILD186.95 USDC2023-01-30 21:01:59
$84.458,000 GUILD84.45 USDC2023-01-30 20:13:23
交易操作交易总额代币数量代币数量交易时间
$5,897.62600,000 GUILD5,897.77 USDC2023-02-03 17:17:47
$1,848.39180,053 GUILD1,850.1 USDC2023-02-03 04:35:23
$1,741.891,743.5 USDC168,560 GUILD2023-02-03 04:35:23
$1,823.561,825.24 USDC180,053 GUILD2023-02-03 04:35:23
$749.77750 USDC75,074.42 GUILD2023-02-02 21:42:35
$875.25875 USDC88,405.83 GUILD2023-02-02 21:41:11
$2,883.97289,697 GUILD2,883.11 USDC2023-02-02 21:40:59
$186.4518,405.46 GUILD186.41 USDC2023-02-02 18:43:23
$37.993,744.49 GUILD37.97 USDC2023-02-02 16:48:35
$234.0623,031.01 GUILD233.92 USDC2023-02-02 04:52:11
$794.2794.47 USDC78,000 GUILD2023-02-02 03:28:23
$383.5237,971.81 GUILD383.56 USDC2023-02-01 23:15:59
$859.0984,438.33 GUILD858.96 USDC2023-02-01 18:40:11
$418.2140,792.71 GUILD417.97 USDC2023-02-01 18:20:23
$1,000.02998.67 USDC97,200.53 GUILD2023-02-01 18:07:35
$249.05249.06 USDC24,411.85 GUILD2023-02-01 11:35:47
$881.8786,686.6 GUILD882.28 USDC2023-01-31 23:20:11
$649.63650 USDC63,398.67 GUILD2023-01-31 19:55:35
$2,758.13267,596 GUILD2,759.7 USDC2023-01-31 19:55:11
$53.415,106.86 GUILD53.51 USDC2023-01-31 16:38:11
$489.2146,568.01 GUILD489.38 USDC2023-01-31 10:51:11
$99.119,400 GUILD99.11 USDC2023-01-31 07:45:23
$13.711,300 GUILD13.71 USDC2023-01-31 03:14:47
$84.458,000 GUILD84.45 USDC2023-01-30 20:13:23
$112.51112.29 USDC10,575.34 GUILD2023-01-30 19:24:35
交易操作交易总额代币数量代币数量交易时间
$1,431.83119,378 GUILD1,428.13 USDC2023-01-16 14:30:35
$467.088,000 GUILD467.18 USDC2022-09-22 20:46:23
$230.043,944.97 GUILD230.08 USDC2022-09-22 18:43:11
$4,044.965,316.45 GUILD4,041.8 USDC2022-09-11 14:56:09
$1,152.5117,638.37 GUILD1,152.29 USDC2022-08-25 08:15:43
$3,000.6345,921.53 GUILD3,000 USDC2022-08-25 08:10:50
$2,995.6140,069.42 GUILD2,993.73 USDC2022-07-24 15:27:57
$4,006.654,831.46 GUILD4,006.46 USDC2022-07-16 20:33:37
$1,231.5116,459.44 GUILD1,231.67 USDC2022-06-20 00:37:28
$428.844,402.63 GUILD428.71 USDC2022-05-28 03:03:00
$400.284,093.6 GUILD400.26 USDC2022-05-27 13:18:53
$877.518,612.76 GUILD877.32 USDC2022-05-25 00:52:57
$877.838,612.76 GUILD877.32 USDC2022-05-25 00:50:59
$645.155,000.55 GUILD645.24 USDC2022-05-10 07:10:14
$9,948.1670,000 GUILD9,955.55 USDC2022-05-04 18:37:01
$52,270.79371,900 GUILD52,260.89 USDC2022-05-03 21:10:40
$450.713,242.35 GUILD450.77 USDC2022-05-02 17:58:44
$603.184,338.1 GUILD603.11 USDC2022-05-02 17:07:33
$6,370.5541,471.46 GUILD6,360.67 USDC2022-04-30 18:53:25
$62.75393.91 GUILD62.76 USDC2022-04-27 09:14:15
$62.8393.46 GUILD62.83 USDC2022-04-26 13:02:10
$556.813,331.2 GUILD556.4 USDC2022-04-22 14:06:21
$8,140.9748,072.25 GUILD8,144.5 USDC2022-04-21 02:08:28
$780.154,600.83 GUILD780.74 USDC2022-04-14 14:09:37
$217.421,182 GUILD217.42 USDC2022-04-05 23:49:26
交易操作交易总额代币数量代币数量交易时间
$186.8317,665.73 GUILD186.95 USDC2023-01-30 21:01:59
$1,207.98110,637 GUILD1,208.8 USDC2023-01-29 03:08:23
$155.2413,564.08 GUILD155.25 USDC2023-01-28 18:26:11
$114.0811,342.73 GUILD114.09 USDC2023-01-20 04:41:23
$19,285.631,710,627 GUILD19,288.81 USDC2023-01-18 17:53:23
$175.9614,980.29 GUILD176.07 USDC2023-01-14 01:20:59
$1,661.2135,778 GUILD1,662.6 USDC2023-01-11 23:21:59
$181.8412,695.2 GUILD181.89 USDC2023-01-10 03:59:35
$35.72,973.34 GUILD35.72 USDC2023-01-09 17:09:11
$112.219,333.79 GUILD112.24 USDC2023-01-09 14:43:47
$2,908.1236,733 GUILD2,907.03 USDC2023-01-08 08:46:11
$70.915,764.39 GUILD70.92 USDC2023-01-08 08:14:59
$437.5334,739.39 GUILD437.61 USDC2023-01-05 23:58:47
$5,891.25449,841 GUILD5,889.34 USDC2023-01-05 06:07:35
$554.2842,142.99 GUILD554.36 USDC2023-01-04 23:18:11
$70.375,353.66 GUILD70.39 USDC2023-01-04 16:35:23
$1,745.56130,842 GUILD1,745.76 USDC2023-01-04 16:05:47
$149.8311,234.96 GUILD149.9 USDC2023-01-04 16:00:59
$4,320.13315,157 GUILD4,321.73 USDC2023-01-04 09:42:11
$1,726.39125,144 GUILD1,728.23 USDC2023-01-04 07:04:11
$1,919.75136,333 GUILD1,919.58 USDC2023-01-04 01:46:23
$7,780.72513,039 GUILD7,776.64 USDC2023-01-01 22:14:47
$4,196.23269,870 GUILD4,193.14 USDC2023-01-01 19:14:47
$1,479.6895,025.99 GUILD1,479.89 USDC2022-12-31 14:02:35
$1,370.7687,377.93 GUILD1,370.72 USDC2022-12-31 00:22:11
复制成功