RAGE-ETH 交易对

1 RAGE= 0.00002815ETH($0.0646) -10.74 %
1 ETH= 35,526.05RAGE($2,321.31) +10.74 %
数据统计
总流动性
$472,544-13.84 %
24h交易额
$34,841.79+33.46 %
24h交易费用
$104.53+33.46 %
24h交易笔数
26+36.84 %
池内代币数量
RAGE
3,656,732
ETH
102.93

RAGE-ETH 交易对地址

0xca03a6...dd22d4
RAGE 地址
0x94804d...65886f
ETH 地址
0xc02aaa...756cc2
RAGE-ETH
ETH-RAGE
分时:
分时:

流动性趋势

交易额趋势

交易记录

所有
交换
添加
移除
交易操作交易总额代币数量代币数量交易时间
$969.1615,000 RAGE0.4222 ETH2021-04-24 01:41:31
$969.1915,000 RAGE0.4222 ETH2021-04-24 01:41:31
$973.020.4218 ETH15,000 RAGE2021-04-24 01:38:40
$1,306.6320,000 RAGE0.5597 ETH2021-04-24 00:27:27
$398.160.1704 ETH6,030.69 RAGE2021-04-24 00:05:04
$1,992.160.8656 ETH30,940.6 RAGE2021-04-23 23:40:14
$741.0811,696.04 RAGE0.3236 ETH2021-04-23 22:40:04
$3,000.2647,148.04 RAGE1.3255 ETH2021-04-23 22:25:40
$1,379.4121,657.09 RAGE0.6205 ETH2021-04-23 21:50:27
$330.025,000 RAGE0.1443 ETH2021-04-23 19:53:03
$364.145,446.26 RAGE0.1577 ETH2021-04-23 19:44:53
$305.984,596.58 RAGE0.1334 ETH2021-04-23 19:25:59
$206.433,168.36 RAGE0.0922 ETH2021-04-23 18:10:06
$212.23,310.77 RAGE0.0965 ETH2021-04-23 17:54:48
$242.543,792.13 RAGE0.1107 ETH2021-04-23 17:25:25
$1,405.4321,869.7 RAGE0.6433 ETH2021-04-23 14:18:03
$325.455,000 RAGE0.1482 ETH2021-04-23 14:09:01
$1,781.360.8 ETH26,999.43 RAGE2021-04-23 13:44:53
$228.940.1028 ETH3,500 RAGE2021-04-23 13:38:05
$3,370.1852,262.43 RAGE1.5473 ETH2021-04-23 13:22:09
$3,277.171.465 ETH49,148.28 RAGE2021-04-23 12:40:37
$5,378.9980,120.69 RAGE2.395 ETH2021-04-23 12:39:42
$892.3113,000 RAGE0.399 ETH2021-04-23 11:23:47
$3,317.8747,067.51 RAGE1.4698 ETH2021-04-23 11:15:08
$768.9110,000 RAGE0.3175 ETH2021-04-23 08:36:55
交易操作交易总额代币数量代币数量交易时间
$973.020.4218 ETH15,000 RAGE2021-04-24 01:38:40
$1,306.6320,000 RAGE0.5597 ETH2021-04-24 00:27:27
$398.160.1704 ETH6,030.69 RAGE2021-04-24 00:05:04
$1,992.160.8656 ETH30,940.6 RAGE2021-04-23 23:40:14
$741.0811,696.04 RAGE0.3236 ETH2021-04-23 22:40:04
$3,000.2647,148.04 RAGE1.3255 ETH2021-04-23 22:25:40
$1,379.4121,657.09 RAGE0.6205 ETH2021-04-23 21:50:27
$330.025,000 RAGE0.1443 ETH2021-04-23 19:53:03
$364.145,446.26 RAGE0.1577 ETH2021-04-23 19:44:53
$305.984,596.58 RAGE0.1334 ETH2021-04-23 19:25:59
$206.433,168.36 RAGE0.0922 ETH2021-04-23 18:10:06
$212.23,310.77 RAGE0.0965 ETH2021-04-23 17:54:48
$242.543,792.13 RAGE0.1107 ETH2021-04-23 17:25:25
$1,405.4321,869.7 RAGE0.6433 ETH2021-04-23 14:18:03
$325.455,000 RAGE0.1482 ETH2021-04-23 14:09:01
$1,781.360.8 ETH26,999.43 RAGE2021-04-23 13:44:53
$228.940.1028 ETH3,500 RAGE2021-04-23 13:38:05
$3,370.1852,262.43 RAGE1.5473 ETH2021-04-23 13:22:09
$3,277.171.465 ETH49,148.28 RAGE2021-04-23 12:40:37
$5,378.9980,120.69 RAGE2.395 ETH2021-04-23 12:39:42
$892.3113,000 RAGE0.399 ETH2021-04-23 11:23:47
$3,317.8747,067.51 RAGE1.4698 ETH2021-04-23 11:15:08
$768.9110,000 RAGE0.3175 ETH2021-04-23 08:36:55
$322.374,147.95 RAGE0.1322 ETH2021-04-23 07:12:39
$2,003.020.8229 ETH25,820.81 RAGE2021-04-23 07:12:00
交易操作交易总额代币数量代币数量交易时间
$969.1615,000 RAGE0.4222 ETH2021-04-24 01:41:31
$969.1915,000 RAGE0.4222 ETH2021-04-24 01:41:31
$17,606.07221,414 RAGE7.2687 ETH2021-04-22 11:26:59
$2,315.225,000 RAGE0.9934 ETH2021-04-21 11:07:31
$4,830.839,548.15 RAGE2.3336 ETH2021-04-20 10:50:01
$11,596.1996,682.86 RAGE5.1237 ETH2021-04-19 15:50:07
$4,171.753,798.53 RAGE1.9596 ETH2021-04-18 23:08:15
$7,619.3593,220.01 RAGE3.2 ETH2021-04-18 07:10:06
$10,512.43122,122 RAGE4.3615 ETH2021-04-17 19:48:39
$40.67450.57 RAGE0.0167 ETH2021-04-17 06:33:06
$6,975.6177,044.94 RAGE2.8542 ETH2021-04-17 06:23:29
$246.252,700 RAGE0.104 ETH2021-04-16 18:50:02
$502.625,047.56 RAGE0.2011 ETH2021-04-16 10:43:15
$542.075,000 RAGE0.2177 ETH2021-04-16 05:32:50
$3,375.5430,000 RAGE1.3714 ETH2021-04-15 23:37:51
$8,263.9872,892.22 RAGE3.3434 ETH2021-04-15 22:41:29
$1,920.7517,000 RAGE0.7776 ETH2021-04-15 22:39:56
$4,576.8349,350 RAGE1.8539 ETH2021-04-15 21:58:55
$289.333,000 RAGE0.1181 ETH2021-04-15 21:33:14
$950.9710,000 RAGE0.3906 ETH2021-04-15 21:06:53
$487.265,129.5 RAGE0.2 ETH2021-04-15 20:39:25
$2,062.9921,752.15 RAGE0.8481 ETH2021-04-15 20:33:03
$253.232,714.38 RAGE0.1042 ETH2021-04-15 20:26:05
$975.095,415 RAGE0.4834 ETH2021-04-05 14:05:26
$305.57938.51 RAGE0.1597 ETH2021-04-01 13:13:47
交易操作交易总额代币数量代币数量交易时间
$852.0710,540.7 RAGE0.3722 ETH2021-04-18 09:57:48
$233.861,468.01 RAGE0.1107 ETH2021-04-11 07:03:45
$1,454.769,393.52 RAGE0.6747 ETH2021-04-10 15:55:24
$1,090.754,962.98 RAGE0.5289 ETH2021-04-05 21:18:23
$514.542,640.14 RAGE0.2485 ETH2021-04-05 06:03:39
复制成功