AUDIO-ETH 交易对

1 AUDIO= 0.000129ETH($0.1613) +1.29 %
1 ETH= 7,772.67AUDIO($1,254.92) -1.29 %
数据统计
总流动性
$1,589,609-0.69 %
24h交易额
$11,012.53-10.26 %
24h交易费用
$33.04-10.26 %
24h交易笔数
21-12.50 %
池内代币数量
AUDIO
4,926,180
ETH
633.78

AUDIO-ETH 交易对地址

0xc730ef...f58f79
AUDIO 地址
0x18aaa7...65b998
ETH 地址
0xc02aaa...756cc2
AUDIO-ETH
ETH-AUDIO
分时:
分时:

流动性趋势

交易额趋势

交易记录

所有
交换
添加
移除
交易操作交易总额代币数量代币数量交易时间
$82.220.0656 ETH508.13 AUDIO2022-12-04 22:26:47
$1,274.341.0154 ETH7,882.92 AUDIO2022-12-04 22:20:11
$1,205.337,472.11 AUDIO0.9566 ETH2022-12-04 19:12:23
$1,225.510.9727 ETH7,551.99 AUDIO2022-12-04 16:41:59
$1.97720.001569 ETH12.2 AUDIO2022-12-04 16:38:23
$49.450.0393 ETH305.65 AUDIO2022-12-04 16:05:35
$12.50.009913 ETH77.09 AUDIO2022-12-04 14:51:47
$1,261.887,833.9 AUDIO1.0028 ETH2022-12-04 12:34:59
$9.85450.007833 ETH60.73 AUDIO2022-12-04 12:14:59
$100.60.08 ETH620.31 AUDIO2022-12-04 11:32:47
$32.410.0258 ETH200 AUDIO2022-12-04 10:23:59
$1,213.280.9706 ETH7,539.05 AUDIO2022-12-04 09:11:47
$2000.16 ETH1,245 AUDIO2022-12-04 09:06:35
$14.820.0119 ETH92.32 AUDIO2022-12-04 08:57:23
$101.080.0809 ETH629.95 AUDIO2022-12-04 08:38:23
$114.98726.53 AUDIO0.0928 ETH2022-12-04 07:19:59
$3,373.962.7046 ETH21,141.28 AUDIO2022-12-04 06:31:59
$32.06200 AUDIO0.0253 ETH2022-12-04 05:03:59
$25.350.02 ETH157 AUDIO2022-12-04 03:56:23
$118.790.0935 ETH734.3 AUDIO2022-12-04 03:23:47
$149.04926.55 AUDIO0.1173 ETH2022-12-04 02:57:47
$495.30.3897 ETH3,060.9 AUDIO2022-12-04 00:53:47
$3.95850.003113 ETH24.47 AUDIO2022-12-03 21:58:23
$35.18218.93 AUDIO0.0277 ETH2022-12-03 21:18:11
$67.720.0533 ETH418.93 AUDIO2022-12-03 21:08:23
交易操作交易总额代币数量代币数量交易时间
$82.220.0656 ETH508.13 AUDIO2022-12-04 22:26:47
$1,274.341.0154 ETH7,882.92 AUDIO2022-12-04 22:20:11
$1,205.337,472.11 AUDIO0.9566 ETH2022-12-04 19:12:23
$1,225.510.9727 ETH7,551.99 AUDIO2022-12-04 16:41:59
$1.97720.001569 ETH12.2 AUDIO2022-12-04 16:38:23
$49.450.0393 ETH305.65 AUDIO2022-12-04 16:05:35
$12.50.009913 ETH77.09 AUDIO2022-12-04 14:51:47
$1,261.887,833.9 AUDIO1.0028 ETH2022-12-04 12:34:59
$9.85450.007833 ETH60.73 AUDIO2022-12-04 12:14:59
$100.60.08 ETH620.31 AUDIO2022-12-04 11:32:47
$32.410.0258 ETH200 AUDIO2022-12-04 10:23:59
$1,213.280.9706 ETH7,539.05 AUDIO2022-12-04 09:11:47
$2000.16 ETH1,245 AUDIO2022-12-04 09:06:35
$14.820.0119 ETH92.32 AUDIO2022-12-04 08:57:23
$101.080.0809 ETH629.95 AUDIO2022-12-04 08:38:23
$114.98726.53 AUDIO0.0928 ETH2022-12-04 07:19:59
$3,373.962.7046 ETH21,141.28 AUDIO2022-12-04 06:31:59
$32.06200 AUDIO0.0253 ETH2022-12-04 05:03:59
$25.350.02 ETH157 AUDIO2022-12-04 03:56:23
$118.790.0935 ETH734.3 AUDIO2022-12-04 03:23:47
$149.04926.55 AUDIO0.1173 ETH2022-12-04 02:57:47
$495.30.3897 ETH3,060.9 AUDIO2022-12-04 00:53:47
$3.95850.003113 ETH24.47 AUDIO2022-12-03 21:58:23
$35.18218.93 AUDIO0.0277 ETH2022-12-03 21:18:11
$67.720.0533 ETH418.93 AUDIO2022-12-03 21:08:23
交易操作交易总额代币数量代币数量交易时间
$5.541225 AUDIO0.004131 ETH2022-09-27 08:38:23
$1,860.178,630.61 AUDIO1.4427 ETH2022-09-24 01:37:47
$944,0454,285,937 AUDIO701.3 ETH2022-09-21 04:43:23
$6,163.167,805.19 AUDIO2.4394 ETH2022-02-22 14:59:01
$440.52199.79 AUDIO0.1083 ETH2021-11-19 13:48:12
$967.08456.8 AUDIO0.2409 ETH2021-11-19 12:05:21
$2,047.37902.96 AUDIO0.5035 ETH2021-11-19 03:04:04
$964.37488 AUDIO0.2744 ETH2021-10-14 02:51:04
$1,344.13585.87 AUDIO0.447 ETH2021-09-21 14:14:42
$10.233.473 AUDIO0.002995 ETH2021-09-19 18:43:41
$9,789.493,613.01 AUDIO2.863 ETH2021-09-19 14:45:50
$3,023.71,111.56 AUDIO0.8877 ETH2021-09-18 06:13:17
$1,045.79368.67 AUDIO0.302 ETH2021-09-17 23:29:00
$85.8129.65 AUDIO0.025 ETH2021-09-17 20:50:44
$111.2144.8 AUDIO0.0355 ETH2021-08-27 06:45:07
$1,477.6500.61 AUDIO0.4485 ETH2021-08-24 09:41:38
$2,193.09717 AUDIO0.6583 ETH2021-08-24 05:35:15
$4,312.881,418.6 AUDIO1.3187 ETH2021-08-21 22:45:23
$2,052.9585.26 AUDIO0.687 ETH2021-08-19 15:43:35
$898.15264.67 AUDIO0.2932 ETH2021-08-18 22:47:16
$627.67228.34 AUDIO0.204 ETH2021-08-18 14:06:46
$30.239.9112 AUDIO0.009985 ETH2021-08-18 06:09:21
$501.04171.69 AUDIO0.1598 ETH2021-08-18 03:33:13
$1,908.09650.97 AUDIO0.6035 ETH2021-08-18 02:44:28
$607.65197.81 AUDIO0.1901 ETH2021-08-17 23:01:17
交易操作交易总额代币数量代币数量交易时间
$183.51,161.47 AUDIO0.1448 ETH2022-11-30 21:16:23
$1,740.2912,098.26 AUDIO1.4611 ETH2022-11-17 22:38:47
$646.094,491.2 AUDIO0.5434 ETH2022-11-17 22:16:11
$944,2084,285,937 AUDIO701.3 ETH2022-09-21 04:37:59
$252.84976.22 AUDIO0.16 ETH2022-09-07 06:51:46
$170.35496.21 AUDIO0.1057 ETH2022-08-04 23:39:17
$260.83818.13 AUDIO0.1683 ETH2022-07-24 07:25:02
$4,231.7614,636.97 AUDIO3.7041 ETH2022-06-15 12:53:59
$965.152,364.26 AUDIO0.4918 ETH2022-05-21 05:18:07
$87.46214.61 AUDIO0.0449 ETH2022-05-19 13:39:00
$2,311.742,664.6 AUDIO0.8358 ETH2022-05-01 19:12:13
$1,836.581,416.23 AUDIO0.5971 ETH2022-04-21 15:12:28
$3,838.363,272.54 AUDIO1.1163 ETH2022-04-02 07:38:06
$3,588.184,816.25 AUDIO1.3544 ETH2022-03-05 19:30:34
$677.74643.93 AUDIO0.2361 ETH2022-02-12 23:20:46
$263.57256.85 AUDIO0.0877 ETH2022-02-06 15:27:51
$381.75429.44 AUDIO0.1506 ETH2022-01-29 13:54:35
$5,521.185,044.83 AUDIO1.9723 ETH2022-01-21 22:01:34
$1,365.44964.73 AUDIO0.4101 ETH2022-01-16 15:18:57
$2,629.661,460.09 AUDIO0.6895 ETH2021-12-29 10:31:15
$1,255.84699.27 AUDIO0.3324 ETH2021-12-29 03:29:32
$187.69113.54 AUDIO0.0478 ETH2021-12-20 00:13:13
$8,541.265,332.08 AUDIO2.1176 ETH2021-12-12 13:57:42
$678.1272.9 AUDIO0.1566 ETH2021-11-29 15:03:28
$1,563.43678.05 AUDIO0.3853 ETH2021-11-28 17:04:40
复制成功