AUDIO-ETH 交易对

1 AUDIO= 0.000414ETH($1.1072) -2.19 %
1 ETH= 2,417.27AUDIO($2,696.66) +2.19 %
数据统计
总流动性
$5,263,192+1.40 %
24h交易额
$449,244+5.44 %
24h交易费用
$1,347.73+5.44 %
24h交易笔数
85-5.56 %
池内代币数量
AUDIO
2,376,827
ETH
983.27

AUDIO-ETH 交易对地址

0xc730ef...f58f79
AUDIO 地址
0x18aaa7...65b998
ETH 地址
0xc02aaa...756cc2
AUDIO-ETH
ETH-AUDIO
分时:
分时:

流动性趋势

交易额趋势

交易记录

所有
交换
添加
移除
交易操作交易总额代币数量代币数量交易时间
$14,898.8513,420.74 AUDIO5.5668 ETH2021-08-05 22:05:29
$15,543.6114,000 AUDIO5.8747 ETH2021-08-05 21:57:09
$33.630.32 AUDIO0.0128 ETH2021-08-05 21:47:36
$498.560.1909 ETH449.57 AUDIO2021-08-05 20:36:10
$104.30.0398 ETH93.76 AUDIO2021-08-05 20:17:12
$722.85650 AUDIO0.2743 ETH2021-08-05 19:37:00
$7,531.982.8533 ETH6,737.54 AUDIO2021-08-05 17:00:18
$395.46351.35 AUDIO0.1475 ETH2021-08-05 15:26:38
$2,930.521.0935 ETH2,591.56 AUDIO2021-08-05 14:53:20
$2,217.970.8226 ETH1,953.32 AUDIO2021-08-05 14:20:07
$5,199.291.925 ETH4,583.75 AUDIO2021-08-05 14:03:27
$1,660.170.6146 ETH1,467.3 AUDIO2021-08-05 14:00:56
$5,110.94,536.29 AUDIO1.8913 ETH2021-08-05 13:57:08
$1,215.681,074.05 AUDIO0.45 ETH2021-08-05 13:40:19
$1,763.350.6527 ETH1,554.26 AUDIO2021-08-05 13:34:27
$1,990.670.7373 ETH1,758.18 AUDIO2021-08-05 13:11:39
$200.860.0743 ETH177.42 AUDIO2021-08-05 12:43:48
$1,069.840.3957 ETH944.74 AUDIO2021-08-05 12:36:48
$9,847.478,701.27 AUDIO3.6344 ETH2021-08-05 12:23:09
$6,636.242.45 ETH5,823.52 AUDIO2021-08-05 11:59:50
$1,738.521,537.57 AUDIO0.6418 ETH2021-08-05 11:55:24
$4,733.771.75 ETH4,171.9 AUDIO2021-08-05 11:50:38
$7,530.52.7826 ETH6,664.07 AUDIO2021-08-05 11:24:10
$14,935.1513,270.82 AUDIO5.5235 ETH2021-08-05 11:02:25
$7,481.266,637.35 AUDIO2.7859 ETH2021-08-05 10:54:55
交易操作交易总额代币数量代币数量交易时间
$14,898.8513,420.74 AUDIO5.5668 ETH2021-08-05 22:05:29
$15,543.6114,000 AUDIO5.8747 ETH2021-08-05 21:57:09
$33.630.32 AUDIO0.0128 ETH2021-08-05 21:47:36
$498.560.1909 ETH449.57 AUDIO2021-08-05 20:36:10
$104.30.0398 ETH93.76 AUDIO2021-08-05 20:17:12
$722.85650 AUDIO0.2743 ETH2021-08-05 19:37:00
$7,531.982.8533 ETH6,737.54 AUDIO2021-08-05 17:00:18
$395.46351.35 AUDIO0.1475 ETH2021-08-05 15:26:38
$2,930.521.0935 ETH2,591.56 AUDIO2021-08-05 14:53:20
$2,217.970.8226 ETH1,953.32 AUDIO2021-08-05 14:20:07
$5,199.291.925 ETH4,583.75 AUDIO2021-08-05 14:03:27
$1,660.170.6146 ETH1,467.3 AUDIO2021-08-05 14:00:56
$5,110.94,536.29 AUDIO1.8913 ETH2021-08-05 13:57:08
$1,763.350.6527 ETH1,554.26 AUDIO2021-08-05 13:34:27
$1,990.670.7373 ETH1,758.18 AUDIO2021-08-05 13:11:39
$200.860.0743 ETH177.42 AUDIO2021-08-05 12:43:48
$1,069.840.3957 ETH944.74 AUDIO2021-08-05 12:36:48
$9,847.478,701.27 AUDIO3.6344 ETH2021-08-05 12:23:09
$6,636.242.45 ETH5,823.52 AUDIO2021-08-05 11:59:50
$1,738.521,537.57 AUDIO0.6418 ETH2021-08-05 11:55:24
$4,733.771.75 ETH4,171.9 AUDIO2021-08-05 11:50:38
$7,530.52.7826 ETH6,664.07 AUDIO2021-08-05 11:24:10
$14,935.1513,270.82 AUDIO5.5235 ETH2021-08-05 11:02:25
$7,481.266,637.35 AUDIO2.7859 ETH2021-08-05 10:54:55
$819.9724.38 AUDIO0.305 ETH2021-08-05 10:09:10
交易操作交易总额代币数量代币数量交易时间
$1,215.681,074.05 AUDIO0.45 ETH2021-08-05 13:40:19
$806.62703 AUDIO0.351 ETH2021-07-29 14:13:22
$281250 AUDIO0.1228 ETH2021-07-29 02:25:58
$496.78430.9 AUDIO0.2186 ETH2021-07-28 15:25:40
$1,065.071,063.76 AUDIO0.4979 ETH2021-07-12 10:18:56
$496.13477.49 AUDIO0.2322 ETH2021-07-12 05:28:06
$421.84512.01 AUDIO0.1969 ETH2021-07-03 09:15:32
$494.66706.15 AUDIO0.255 ETH2021-06-24 05:58:57
$549.37500.91 AUDIO0.2165 ETH2021-06-15 04:27:12
$1,103.251,000 AUDIO0.4444 ETH2021-06-14 16:43:39
$851.94855.71 AUDIO0.3597 ETH2021-06-13 18:36:16
$4,580.314,655 AUDIO2.0012 ETH2021-06-12 13:26:12
$746.13716.81 AUDIO0.2891 ETH2021-06-10 05:47:36
$3,462.063,276.12 AUDIO1.2883 ETH2021-06-07 02:15:27
$212.18198 AUDIO0.0796 ETH2021-06-05 01:00:07
$47.1640.53 AUDIO0.0175 ETH2021-06-03 09:39:27
$369.09357.96 AUDIO0.152 ETH2021-05-29 18:49:16
$3,701.93,963.95 AUDIO1.7391 ETH2021-05-24 08:58:45
$6,806.253,238.32 AUDIO2.0264 ETH2021-05-17 23:18:49
$518.67216.82 AUDIO0.1498 ETH2021-05-06 11:53:11
$0.0007680.000311 AUDIO0.0000002244 ETH2021-05-04 20:30:29
$2,995.061,080.72 AUDIO0.9694 ETH2021-05-03 13:50:08
$9,019.113,245.66 AUDIO2.9625 ETH2021-05-03 11:22:46
$461.75163.61 AUDIO0.1539 ETH2021-05-03 09:37:03
$170.9160 AUDIO0.057 ETH2021-05-03 09:25:03
交易操作交易总额代币数量代币数量交易时间
$280.15257.29 AUDIO0.1195 ETH2021-07-30 23:58:09
$16,332.0716,834.88 AUDIO8.2574 ETH2021-07-18 12:44:42
$268.89201.32 AUDIO0.1406 ETH2021-07-14 10:21:21
$459.3531.53 AUDIO0.2069 ETH2021-07-04 02:43:40
$846.111,005.95 AUDIO0.394 ETH2021-07-03 10:09:21
$377.34486.7 AUDIO0.1771 ETH2021-07-02 06:34:53
$1,406.21,797.39 AUDIO0.6195 ETH2021-07-01 07:44:38
$773.991,081.6 AUDIO0.4029 ETH2021-06-24 14:17:02
$3,469.73,350.12 AUDIO1.4497 ETH2021-06-18 00:19:48
$13,218.3612,620.15 AUDIO5.4618 ETH2021-06-17 10:55:37
$722.01707.08 AUDIO0.3019 ETH2021-06-17 01:09:03
$2,691.432,700.69 AUDIO1.1233 ETH2021-06-14 01:07:49
$4,170.224,092.5 AUDIO1.6518 ETH2021-06-08 20:26:45
$163.7168.38 AUDIO0.0658 ETH2021-06-08 13:52:49
$490.01448.19 AUDIO0.1793 ETH2021-06-08 01:35:26
$1,127.61,053.98 AUDIO0.4129 ETH2021-06-06 17:41:47
$111.61102.03 AUDIO0.0409 ETH2021-06-05 06:04:25
$1,504.781,248.96 AUDIO0.5329 ETH2021-06-03 15:42:07
$21,382.9518,779.53 AUDIO8.2388 ETH2021-05-28 21:40:05
$70.1257.97 AUDIO0.0261 ETH2021-05-28 09:07:03
$913.79765.79 AUDIO0.3347 ETH2021-05-27 15:22:34
$343.9278.17 AUDIO0.1228 ETH2021-05-26 12:09:38
$4,509.664,014.71 AUDIO1.7185 ETH2021-05-25 06:17:07
$388.14410.34 AUDIO0.1785 ETH2021-05-24 11:12:05
$2,644.751,925.55 AUDIO0.9894 ETH2021-05-20 18:34:49
复制成功