USDC-ETH 交易对

1 USDC= 0.000619ETH($0.9994) +3.99 %
1 ETH= 1,615.54USDC($1,614.53) -3.99 %
数据统计
总流动性
$89,687,836-1.98 %
24h交易额
$7,332,862+19.59 %
24h交易费用
$21,998.59+19.59 %
24h交易笔数
2,903+5.14 %
池内代币数量
USDC
44,872,085
ETH
27,775.25

USDC-ETH 交易对地址

0xb4e16d...28c9dc
USDC 地址
0xa0b869...06eb48
ETH 地址
0xc02aaa...756cc2
USDC-ETH
ETH-USDC
分时：
分时：

流动性趋势

交易额趋势

交易记录

所有
交换
添加
移除
交易操作交易总额代币数量代币数量交易时间
$130.720.081 ETH130.41 USDC2023-02-23 02:49:23
$527.88529.8 USDC0.327 ETH2023-02-23 02:49:11
$4.26590.002642 ETH4.256 USDC2023-02-23 02:48:47
$4.3690.002706 ETH4.3588 USDC2023-02-23 02:48:35
$4.47590.002772 ETH4.4655 USDC2023-02-23 02:48:35
$4.58680.002841 ETH4.5761 USDC2023-02-23 02:48:35
$4.70190.002912 ETH4.691 USDC2023-02-23 02:48:35
$4.79030.002967 ETH4.7791 USDC2023-02-23 02:48:35
$4.91320.003043 ETH4.9017 USDC2023-02-23 02:48:35
$5.04090.003122 ETH5.0291 USDC2023-02-23 02:48:35
$5.11270.003167 ETH5.1008 USDC2023-02-23 02:48:35
$49.8250 USDC0.0309 ETH2023-02-23 02:47:59
$226.010.14 ETH225.49 USDC2023-02-23 02:47:47
$462.4464.11 USDC0.2864 ETH2023-02-23 02:47:35
$5.24810.003251 ETH5.2361 USDC2023-02-23 02:47:35
$5.38930.003338 ETH5.377 USDC2023-02-23 02:47:35
$5.50330.003409 ETH5.4907 USDC2023-02-23 02:47:23
$498.15500 USDC0.3086 ETH2023-02-23 02:46:59
$416.07417.61 USDC0.2577 ETH2023-02-23 02:46:59
$5.6550.003503 ETH5.6419 USDC2023-02-23 02:46:59
$109.34109.75 USDC0.0677 ETH2023-02-23 02:46:59
$5.79780.003591 ETH5.7843 USDC2023-02-23 02:46:59
$298.86300 USDC0.1852 ETH2023-02-23 02:46:11
$102.18102.56 USDC0.0633 ETH2023-02-23 02:45:23
$199.28200 USDC0.1234 ETH2023-02-23 02:44:59
交易操作交易总额代币数量代币数量交易时间
$130.720.081 ETH130.41 USDC2023-02-23 02:49:23
$527.88529.8 USDC0.327 ETH2023-02-23 02:49:11
$4.26590.002642 ETH4.256 USDC2023-02-23 02:48:47
$4.3690.002706 ETH4.3588 USDC2023-02-23 02:48:35
$4.47590.002772 ETH4.4655 USDC2023-02-23 02:48:35
$4.58680.002841 ETH4.5761 USDC2023-02-23 02:48:35
$4.70190.002912 ETH4.691 USDC2023-02-23 02:48:35
$4.79030.002967 ETH4.7791 USDC2023-02-23 02:48:35
$4.91320.003043 ETH4.9017 USDC2023-02-23 02:48:35
$5.04090.003122 ETH5.0291 USDC2023-02-23 02:48:35
$5.11270.003167 ETH5.1008 USDC2023-02-23 02:48:35
$49.8250 USDC0.0309 ETH2023-02-23 02:47:59
$226.010.14 ETH225.49 USDC2023-02-23 02:47:47
$462.4464.11 USDC0.2864 ETH2023-02-23 02:47:35
$5.24810.003251 ETH5.2361 USDC2023-02-23 02:47:35
$5.38930.003338 ETH5.377 USDC2023-02-23 02:47:35
$5.50330.003409 ETH5.4907 USDC2023-02-23 02:47:23
$498.15500 USDC0.3086 ETH2023-02-23 02:46:59
$416.07417.61 USDC0.2577 ETH2023-02-23 02:46:59
$5.6550.003503 ETH5.6419 USDC2023-02-23 02:46:59
$109.34109.75 USDC0.0677 ETH2023-02-23 02:46:59
$5.79780.003591 ETH5.7843 USDC2023-02-23 02:46:59
$298.86300 USDC0.1852 ETH2023-02-23 02:46:11
$102.18102.56 USDC0.0633 ETH2023-02-23 02:45:23
$199.28200 USDC0.1234 ETH2023-02-23 02:44:59
交易操作交易总额代币数量代币数量交易时间
$293.95294.1 USDC0.179 ETH2023-02-22 19:20:35
$48.5548.57 USDC0.0296 ETH2023-02-22 19:20:35
$849.96850.08 USDC0.5173 ETH2023-02-22 19:20:35
$0.16410.164 USDC0.00009999 ETH2023-02-22 14:24:47
$107.55107.53 USDC0.0655 ETH2023-02-22 05:29:11
$10.0110 USDC0.005989 ETH2023-02-21 20:15:23
$30.8330.81 USDC0.0182 ETH2023-02-21 00:42:47
$44.9945 USDC0.0263 ETH2023-02-20 20:37:11
$9.99159.9999 USDC0.005908 ETH2023-02-19 08:08:59
$16.8716.88 USDC0.009999 ETH2023-02-17 04:40:35
$742,996743,280 USDC444.97 ETH2023-02-16 05:34:35
$0.14990.15 USDC0.00009987 ETH2023-02-14 13:41:23
$299.79299.95 USDC0.1998 ETH2023-02-14 13:04:35
$0.99971 USDC0.000666 ETH2023-02-14 10:35:11
$490.05490.79 USDC0.3289 ETH2023-02-13 21:04:11
$34.8534.88 USDC0.0235 ETH2023-02-13 18:54:47
$1.99972 USDC0.001306 ETH2023-02-12 20:51:11
$14,992.7315,000 USDC9.7672 ETH2023-02-12 18:49:59
$396.03396.42 USDC0.2584 ETH2023-02-12 15:28:35
$500.25500 USDC0.3291 ETH2023-02-11 20:04:35
$0.10.1 USDC0.00006581 ETH2023-02-11 19:56:23
$0.76010.7596 USDC0.000499 ETH2023-02-11 18:11:11
$0.76010.7596 USDC0.000499 ETH2023-02-11 18:09:59
$0.760.7596 USDC0.000499 ETH2023-02-11 18:08:47
$0.75990.7598 USDC0.000499 ETH2023-02-11 18:06:59
交易操作交易总额代币数量代币数量交易时间
$30.8230.81 USDC0.0182 ETH2023-02-21 00:43:47
$16,832.9316,826.04 USDC9.8523 ETH2023-02-20 20:59:59
$16,834.9916,823.62 USDC9.8537 ETH2023-02-20 20:55:47
$639.18638.63 USDC0.3746 ETH2023-02-19 23:34:35
$19,893.0419,888.33 USDC11.77 ETH2023-02-19 07:43:47
$53.9453.97 USDC0.032 ETH2023-02-19 05:21:59
$98.8898.84 USDC0.0582 ETH2023-02-19 00:09:59
$132.31132.29 USDC0.078 ETH2023-02-18 22:41:11
$16.7716.77 USDC0.0101 ETH2023-02-17 23:18:35
$18,558.8118,554.06 USDC11.01 ETH2023-02-16 19:43:11
$770.01771.2 USDC0.4868 ETH2023-02-16 00:17:23
$305.1305.01 USDC0.1966 ETH2023-02-15 11:28:59
$748,793749,323 USDC496.01 ETH2023-02-14 19:57:23
$60.0660.09 USDC0.0395 ETH2023-02-13 15:45:59
$500.25500 USDC0.3291 ETH2023-02-11 20:04:35
$48.1648.17 USDC0.0317 ETH2023-02-11 19:17:23
$17.4317.43 USDC0.0112 ETH2023-02-10 17:54:23
$3,055.073,055.02 USDC1.972 ETH2023-02-10 10:33:35
$64,759.2664,710.76 USDC39.03 ETH2023-02-08 23:43:11
$41.441.46 USDC0.0248 ETH2023-02-08 06:05:59
$3.74563.747 USDC0.002263 ETH2023-02-08 04:12:23
$1,891.361,892.34 USDC1.1539 ETH2023-02-07 18:00:11
$27.3627.37 USDC0.0168 ETH2023-02-06 17:10:35
$1,964,8711,963,680 USDC1,209.47 ETH2023-02-06 11:33:59
$18.4818.47 USDC0.0113 ETH2023-02-06 09:50:23
复制成功