USDC-ETH 交易对

1 USDC= 0.000734ETH($1.0019) -4.29 %
1 ETH= 1,362.02USDC($1,364.66) +4.29 %
数据统计
总流动性
$102,700,578+2.46 %
24h交易额
$8,957,106+42.14 %
24h交易费用
$26,871.32+42.14 %
24h交易笔数
6,745+41.20 %
池内代币数量
USDC
51,253,568
ETH
37,630.51

USDC-ETH 交易对地址

0xb4e16d...28c9dc
USDC 地址
0xa0b869...06eb48
ETH 地址
0xc02aaa...756cc2
USDC-ETH
ETH-USDC
分时：
分时：

流动性趋势

交易额趋势

交易记录

所有
交换
添加
移除
交易操作交易总额代币数量代币数量交易时间
$136.460.1 ETH135.79 USDC2022-09-27 10:11:47
$725.59726.39 USDC0.5317 ETH2022-09-27 10:11:35
$19.730.0145 ETH19.63 USDC2022-09-27 10:10:47
$524.890.3846 ETH522.27 USDC2022-09-27 10:10:35
$1,658.081,659.7 USDC1.2149 ETH2022-09-27 10:10:11
$599.43600 USDC0.4392 ETH2022-09-27 10:09:59
$34.0434.07 USDC0.0249 ETH2022-09-27 10:09:47
$99.91100 USDC0.0732 ETH2022-09-27 10:09:11
$602.39602.85 USDC0.4413 ETH2022-09-27 10:08:47
$339.74340 USDC0.2489 ETH2022-09-27 10:08:47
$4,104.593.0073 ETH4,083.45 USDC2022-09-27 10:08:47
$567.25567.69 USDC0.4155 ETH2022-09-27 10:07:47
$2,290.791.6782 ETH2,278.93 USDC2022-09-27 10:07:23
$99.4599.53 USDC0.0729 ETH2022-09-27 10:06:59
$147.850.1083 ETH147.08 USDC2022-09-27 10:06:59
$65.3165.37 USDC0.0478 ETH2022-09-27 10:06:23
$125.77125.88 USDC0.0921 ETH2022-09-27 10:06:11
$46,929.1946,925.24 USDC34.38 ETH2022-09-27 10:06:11
$44,717.5144,661.12 USDC32.78 ETH2022-09-27 10:06:11
$90,523.1666.39 ETH89,999.7 USDC2022-09-27 10:06:11
$46,589.7446,584.54 USDC34.13 ETH2022-09-27 10:05:35
$304.77304.63 USDC0.2234 ETH2022-09-27 10:05:23
$500.24500 USDC0.3667 ETH2022-09-27 10:05:11
$515.6515.35 USDC0.3779 ETH2022-09-27 10:04:59
$85.340.0625 ETH84.78 USDC2022-09-27 10:04:59
交易操作交易总额代币数量代币数量交易时间
$136.460.1 ETH135.79 USDC2022-09-27 10:11:47
$725.59726.39 USDC0.5317 ETH2022-09-27 10:11:35
$19.730.0145 ETH19.63 USDC2022-09-27 10:10:47
$524.890.3846 ETH522.27 USDC2022-09-27 10:10:35
$1,658.081,659.7 USDC1.2149 ETH2022-09-27 10:10:11
$599.43600 USDC0.4392 ETH2022-09-27 10:09:59
$34.0434.07 USDC0.0249 ETH2022-09-27 10:09:47
$99.91100 USDC0.0732 ETH2022-09-27 10:09:11
$602.39602.85 USDC0.4413 ETH2022-09-27 10:08:47
$339.74340 USDC0.2489 ETH2022-09-27 10:08:47
$4,104.593.0073 ETH4,083.45 USDC2022-09-27 10:08:47
$567.25567.69 USDC0.4155 ETH2022-09-27 10:07:47
$2,290.791.6782 ETH2,278.93 USDC2022-09-27 10:07:23
$99.4599.53 USDC0.0729 ETH2022-09-27 10:06:59
$147.850.1083 ETH147.08 USDC2022-09-27 10:06:59
$65.3165.37 USDC0.0478 ETH2022-09-27 10:06:23
$125.77125.88 USDC0.0921 ETH2022-09-27 10:06:11
$46,929.1946,925.24 USDC34.38 ETH2022-09-27 10:06:11
$44,717.5144,661.12 USDC32.78 ETH2022-09-27 10:06:11
$90,523.1666.39 ETH89,999.7 USDC2022-09-27 10:06:11
$46,589.7446,584.54 USDC34.13 ETH2022-09-27 10:05:35
$304.77304.63 USDC0.2234 ETH2022-09-27 10:05:23
$500.24500 USDC0.3667 ETH2022-09-27 10:05:11
$515.6515.35 USDC0.3779 ETH2022-09-27 10:04:59
$85.340.0625 ETH84.78 USDC2022-09-27 10:04:59
交易操作交易总额代币数量代币数量交易时间
$5,142.65,142.1 USDC3.9028 ETH2022-09-26 21:36:23
$3,798.993,799.44 USDC2.9083 ETH2022-09-26 19:19:59
$8.31438.3098 USDC0.006341 ETH2022-09-25 23:34:23
$0.10.1 USDC0.0000754 ETH2022-09-25 20:51:23
$4.87244.8734 USDC0.00367 ETH2022-09-25 20:33:11
$5.92155.9188 USDC0.004415 ETH2022-09-25 01:23:35
$50.0450 USDC0.0383 ETH2022-09-23 18:47:35
$4.97764.9765 USDC0.003738 ETH2022-09-23 10:17:35
$64.7464.64 USDC0.05 ETH2022-09-22 21:38:59
$24.7924.79 USDC0.0192 ETH2022-09-22 17:43:23
$173,496173,500 USDC134.3 ETH2022-09-22 17:02:59
$37,779.4737,787.5 USDC29.69 ETH2022-09-22 15:37:47
$994.29994.72 USDC0.7475 ETH2022-09-22 02:31:11
$72,321.5172,310.6 USDC53.58 ETH2022-09-21 20:22:59
$8,862.968,864.42 USDC6.6805 ETH2022-09-21 16:50:35
$55,239.3455,223.9 USDC41.46 ETH2022-09-21 14:21:11
$1,454.191,454.4 USDC1.0889 ETH2022-09-21 12:35:11
$3030 USDC0.0225 ETH2022-09-21 09:07:59
$82,727.2682,676.22 USDC60.4 ETH2022-09-21 00:20:23
$179,984180,223 USDC131.81 ETH2022-09-20 11:06:23
$7,340.57,337.54 USDC5.4851 ETH2022-09-19 21:57:47
$0.010.009999 USDC0.00000772 ETH2022-09-19 17:51:59
$0.10.1 USDC0.00007715 ETH2022-09-19 17:50:11
$0.10010.1 USDC0.00007724 ETH2022-09-19 17:46:11
$0.010.01 USDC0.00000774 ETH2022-09-19 17:43:23
交易操作交易总额代币数量代币数量交易时间
$0.05660.0566 USDC0.00004342 ETH2022-09-26 16:22:23
$6,072.486,072.16 USDC4.6369 ETH2022-09-26 11:26:35
$122.28122.27 USDC0.0945 ETH2022-09-26 05:11:59
$9,265.589,269.43 USDC6.9952 ETH2022-09-25 19:33:23
$521.34521.3 USDC0.3932 ETH2022-09-25 13:00:11
$12.3412.35 USDC0.009378 ETH2022-09-25 07:53:47
$12,987.6312,983.52 USDC9.6826 ETH2022-09-25 01:20:59
$66,33166,325.71 USDC50.45 ETH2022-09-23 06:19:23
$221.9221.93 USDC0.172 ETH2022-09-22 16:40:35
$41.6641.65 USDC0.0329 ETH2022-09-22 11:49:35
$1,275.971,276.39 USDC1.0088 ETH2022-09-22 11:00:35
$2,455.562,456.57 USDC1.9631 ETH2022-09-22 09:52:11
$39,831.1639,807.72 USDC32.45 ETH2022-09-22 06:22:59
$81,516.2981,446.04 USDC63.43 ETH2022-09-22 05:08:11
$913.14913.75 USDC0.6798 ETH2022-09-22 02:01:11
$1,515.721,516.16 USDC1.1253 ETH2022-09-22 01:17:11
$250.17250.33 USDC0.1855 ETH2022-09-22 00:45:59
$71.4571.45 USDC0.0538 ETH2022-09-21 16:41:23
$166.19166.16 USDC0.1255 ETH2022-09-21 14:34:11
$1,351.541,351.76 USDC0.9841 ETH2022-09-20 15:10:11
$1,024.641,024.47 USDC0.7435 ETH2022-09-20 06:07:11
$20,906.4320,909.99 USDC15.31 ETH2022-09-20 05:19:47
$371.28371.2 USDC0.2828 ETH2022-09-19 20:34:11
$81,583.3381,548.48 USDC63.22 ETH2022-09-19 15:06:35
$84,211.9784,188.9 USDC61.19 ETH2022-09-19 04:50:35
复制成功