APE-ETH 交易对

1 APE= 0.004168ETH($8.1434) -0.37 %
1 ETH= 239.9APE($1,953.59) +0.37 %
数据统计
总流动性
$884,228-6.04 %
24h交易额
$324,691-26.47 %
24h交易费用
$974.07-26.47 %
24h交易笔数
212-11.30 %
池内代币数量
APE
54,291.26
ETH
226.31

APE-ETH 交易对地址

0xb011ee...b7e67f
APE 地址
0x4d2244...594381
ETH 地址
0xc02aaa...756cc2
APE-ETH
ETH-APE
分时：
分时：

流动性趋势

交易额趋势

交易记录

所有
交换
添加
移除
交易操作交易总额代币数量代币数量交易时间
$2,471.791.2653 ETH304.32 APE2022-05-19 06:42:08
$31,658.553,675.94 APE16.2 ETH2022-05-19 06:38:49
$2,104.91.0769 ETH227.64 APE2022-05-19 06:38:49
$31,562.7816.15 ETH3,675.94 APE2022-05-19 06:38:49
$802.920.4091 ETH100 APE2022-05-19 06:21:25
$31.814 APE0.0162 ETH2022-05-19 06:17:45
$30.143.79 APE0.0154 ETH2022-05-19 06:15:37
$646.730.33 ETH80.91 APE2022-05-19 05:56:17
$71.418.9981 APE0.0364 ETH2022-05-19 05:55:12
$3.90520.491 APE0.001988 ETH2022-05-19 05:40:00
$165.850.0844 ETH20.73 APE2022-05-19 05:31:35
$451.3456.73 APE0.2298 ETH2022-05-19 05:23:38
$83.5610.49 APE0.0426 ETH2022-05-19 05:21:35
$150.740.0768 ETH18.82 APE2022-05-19 05:17:57
$206.6926 APE0.1054 ETH2022-05-19 05:04:45
$690.570.3525 ETH86.49 APE2022-05-19 04:59:04
$174.770.0892 ETH21.93 APE2022-05-19 04:58:16
$97.080.0496 ETH12.19 APE2022-05-19 04:55:21
$937.96118.19 APE0.4785 ETH2022-05-19 04:50:53
$193.760.0991 ETH24.3 APE2022-05-19 04:47:15
$792.91100 APE0.4061 ETH2022-05-19 04:40:49
$272.8334.32 APE0.1397 ETH2022-05-19 04:39:59
$261.6132.85 APE0.1339 ETH2022-05-19 04:36:32
$399.7150 APE0.2041 ETH2022-05-19 04:29:58
$49.46.1721 APE0.0252 ETH2022-05-19 04:25:11
交易操作交易总额代币数量代币数量交易时间
$2,471.791.2653 ETH304.32 APE2022-05-19 06:42:08
$31,658.553,675.94 APE16.2 ETH2022-05-19 06:38:49
$2,104.91.0769 ETH227.64 APE2022-05-19 06:38:49
$31,562.7816.15 ETH3,675.94 APE2022-05-19 06:38:49
$802.920.4091 ETH100 APE2022-05-19 06:21:25
$31.814 APE0.0162 ETH2022-05-19 06:17:45
$30.143.79 APE0.0154 ETH2022-05-19 06:15:37
$646.730.33 ETH80.91 APE2022-05-19 05:56:17
$71.418.9981 APE0.0364 ETH2022-05-19 05:55:12
$3.90520.491 APE0.001988 ETH2022-05-19 05:40:00
$165.850.0844 ETH20.73 APE2022-05-19 05:31:35
$451.3456.73 APE0.2298 ETH2022-05-19 05:23:38
$83.5610.49 APE0.0426 ETH2022-05-19 05:21:35
$150.740.0768 ETH18.82 APE2022-05-19 05:17:57
$206.6926 APE0.1054 ETH2022-05-19 05:04:45
$690.570.3525 ETH86.49 APE2022-05-19 04:59:04
$174.770.0892 ETH21.93 APE2022-05-19 04:58:16
$97.080.0496 ETH12.19 APE2022-05-19 04:55:21
$937.96118.19 APE0.4785 ETH2022-05-19 04:50:53
$193.760.0991 ETH24.3 APE2022-05-19 04:47:15
$792.91100 APE0.4061 ETH2022-05-19 04:40:49
$272.8334.32 APE0.1397 ETH2022-05-19 04:39:59
$261.6132.85 APE0.1339 ETH2022-05-19 04:36:32
$399.7150 APE0.2041 ETH2022-05-19 04:29:58
$49.46.1721 APE0.0252 ETH2022-05-19 04:25:11
交易操作交易总额代币数量代币数量交易时间
$104.5612.67 APE0.0512 ETH2022-05-17 06:48:28
$2,225.78242.89 APE1.0481 ETH2022-05-13 20:36:03
$3,731.76434.32 APE1.787 ETH2022-05-13 11:34:57
$959.03149.74 APE0.4973 ETH2022-05-12 20:15:32
$475.4451.53 APE0.2007 ETH2022-05-11 08:45:52
$241.624.96 APE0.0999 ETH2022-05-10 21:36:14
$13,389.931,213.45 APE5.5086 ETH2022-05-10 21:27:52
$8.82330.7549 APE0.003495 ETH2022-05-09 00:07:05
$8.82330.7549 APE0.003495 ETH2022-05-09 00:07:05
$4,143.78269.99 APE1.4377 ETH2022-05-05 22:15:35
$4,726.5289.82 APE1.5967 ETH2022-05-05 03:17:07
$7,193.54473.01 APE2.5411 ETH2022-05-02 23:28:34
$756.2850 APE0.269 ETH2022-05-02 21:29:47
$2,515.76163.98 APE0.894 ETH2022-05-02 19:00:31
$792.5650 APE0.2801 ETH2022-05-02 08:00:34
$2,803.61169.56 APE1 ETH2022-05-02 05:16:43
$6,586.84400 APE2.3463 ETH2022-05-02 00:05:46
$1,751,46099,069.9 APE633.96 ETH2022-05-01 18:06:18
$991,59456,584.51 APE358.99 ETH2022-05-01 18:01:21
$22,500.71,285.71 APE8.1131 ETH2022-05-01 16:41:34
$4,767.96280 APE1.7151 ETH2022-05-01 15:17:33
$4,831.6279.84 APE1.7368 ETH2022-05-01 15:04:44
$2,624.33150 APE0.9411 ETH2022-05-01 13:40:07
$2,419.95118.71 APE0.8664 ETH2022-05-01 05:58:19
$88.684.0721 APE0.0318 ETH2022-05-01 03:35:48
交易操作交易总额代币数量代币数量交易时间
$24,977.653,118.63 APE12.37 ETH2022-05-16 14:32:50
$432.6151.66 APE0.209 ETH2022-05-16 13:58:55
$3,831.72417.37 APE1.862 ETH2022-05-13 15:55:45
$11,711.371,444.81 APE4.8316 ETH2022-05-11 18:06:21
$1,783,959213,412 APE753.82 ETH2022-05-11 14:35:59
$980.7298.79 APE0.4033 ETH2022-05-10 21:21:45
$29.152.4137 APE0.0114 ETH2022-05-08 19:09:30
$4,480.51373.64 APE1.7632 ETH2022-05-08 13:08:29
$659.9155.05 APE0.2597 ETH2022-05-08 13:06:16
$82.325.0634 APE0.028 ETH2022-05-05 14:35:08
$4,632.33300.33 APE1.628 ETH2022-05-03 20:01:12
$5,385.66368.33 APE1.8972 ETH2022-05-03 04:21:50
$1,580.1895.79 APE0.5709 ETH2022-05-02 04:41:18
$9,994.54583.87 APE3.6225 ETH2022-05-01 21:11:41
$22,364.661,291.58 APE8.083 ETH2022-05-01 18:43:59
$4,822.82280.28 APE1.7342 ETH2022-05-01 15:09:51
$8,172.34358.99 APE2.9121 ETH2022-04-30 22:36:19
$4,952,094215,167 APE1,744.83 ETH2022-04-30 19:57:32
$45,280.682,008.9 APE16.08 ETH2022-04-30 12:15:03
$71,266.283,271.29 APE25.2 ETH2022-04-30 10:19:09
$4,783.35239.69 APE1.7017 ETH2022-04-30 05:30:56
$942.8648.87 APE0.3379 ETH2022-04-30 03:44:33
$14,612.24683.94 APE4.9828 ETH2022-04-29 10:17:03
$985.6447.76 APE0.3376 ETH2022-04-28 20:44:26
$118,4516,105.33 APE41.09 ETH2022-04-28 06:55:06
复制成功