GHST-ETH 交易对

1 GHST= 0.00071ETH($1.167) +6.82 %
1 ETH= 1,408.59GHST($1,634.72) -6.82 %
数据统计
总流动性
$20,537.52+1.83 %
24h交易额
$1,122.25-90.81 %
24h交易费用
$3.3668-90.81 %
24h交易笔数
3-88.46 %
池内代币数量
GHST
8,799
ETH
6.2467

GHST-ETH 交易对地址

0xab659d...d6ec85
GHST 地址
0x3f382d...791550
ETH 地址
0xc02aaa...756cc2
GHST-ETH
ETH-GHST
分时：
分时：

流动性趋势

交易额趋势

交易记录

所有
交换
添加
移除
交易操作交易总额代币数量代币数量交易时间
$44.4138 GHST0.027 ETH2023-02-03 15:04:23
$381.070.23 ETH332.47 GHST2023-02-03 05:57:59
$483.890.29 ETH456.96 GHST2023-02-02 15:35:47
$257.29250 GHST0.1542 ETH2023-02-02 15:35:47
$261.92240.77 GHST0.1565 ETH2023-02-02 14:04:59
$669.290.4 ETH637.84 GHST2023-02-02 14:04:47
$598.36577.5 GHST0.3576 ETH2023-02-02 14:04:47
$329.880.1973 ETH308 GHST2023-02-02 12:29:35
$363.88340.54 GHST0.2176 ETH2023-02-02 12:28:59
$652.120.39 ETH625.14 GHST2023-02-02 12:28:59
$411.69406.58 GHST0.2462 ETH2023-02-02 12:28:47
$878.370.5253 ETH907.02 GHST2023-02-02 12:28:35
$878.37912 GHST0.5253 ETH2023-02-02 12:28:35
$228.68211.38 GHST0.1368 ETH2023-02-02 12:27:59
$404.720.242 ETH378.61 GHST2023-02-02 12:27:59
$407.03382.88 GHST0.2434 ETH2023-02-02 12:27:47
$155.09137.89 GHST0.0927 ETH2023-02-02 12:27:47
$749.510.4482 ETH703.8 GHST2023-02-02 12:27:47
$134.210.0803 ETH137.89 GHST2023-02-02 12:27:47
$365.68368.92 GHST0.2187 ETH2023-02-02 12:27:35
$453.18420.39 GHST0.271 ETH2023-02-02 12:27:35
$798.810.4777 ETH763.69 GHST2023-02-02 12:27:35
$388.550.2324 ETH420.39 GHST2023-02-02 12:27:35
$1,114.161,125.19 GHST0.6663 ETH2023-02-02 12:27:35
$400.36344.36 GHST0.2382 ETH2023-02-02 09:40:11
交易操作交易总额代币数量代币数量交易时间
$44.4138 GHST0.027 ETH2023-02-03 15:04:23
$381.070.23 ETH332.47 GHST2023-02-03 05:57:59
$483.890.29 ETH456.96 GHST2023-02-02 15:35:47
$257.29250 GHST0.1542 ETH2023-02-02 15:35:47
$261.92240.77 GHST0.1565 ETH2023-02-02 14:04:59
$669.290.4 ETH637.84 GHST2023-02-02 14:04:47
$598.36577.5 GHST0.3576 ETH2023-02-02 14:04:47
$329.880.1973 ETH308 GHST2023-02-02 12:29:35
$363.88340.54 GHST0.2176 ETH2023-02-02 12:28:59
$652.120.39 ETH625.14 GHST2023-02-02 12:28:59
$411.69406.58 GHST0.2462 ETH2023-02-02 12:28:47
$878.370.5253 ETH907.02 GHST2023-02-02 12:28:35
$878.37912 GHST0.5253 ETH2023-02-02 12:28:35
$228.68211.38 GHST0.1368 ETH2023-02-02 12:27:59
$404.720.242 ETH378.61 GHST2023-02-02 12:27:59
$407.03382.88 GHST0.2434 ETH2023-02-02 12:27:47
$155.09137.89 GHST0.0927 ETH2023-02-02 12:27:47
$749.510.4482 ETH703.8 GHST2023-02-02 12:27:47
$134.210.0803 ETH137.89 GHST2023-02-02 12:27:47
$365.68368.92 GHST0.2187 ETH2023-02-02 12:27:35
$453.18420.39 GHST0.271 ETH2023-02-02 12:27:35
$798.810.4777 ETH763.69 GHST2023-02-02 12:27:35
$388.550.2324 ETH420.39 GHST2023-02-02 12:27:35
$1,114.161,125.19 GHST0.6663 ETH2023-02-02 12:27:35
$400.36344.36 GHST0.2382 ETH2023-02-02 09:40:11
交易操作交易总额代币数量代币数量交易时间
$7.1246 GHST0.004902 ETH2022-09-18 09:04:59
$128.4862.75 GHST0.0495 ETH2022-01-22 10:16:19
$1,557.73575.56 GHST0.3654 ETH2021-11-24 15:01:08
$2,479.65927.65 GHST0.5987 ETH2021-11-23 15:10:04
$9,342.334,200 GHST2.3427 ETH2021-10-28 02:22:07
$17,439.9510,000 GHST5.5624 ETH2021-08-10 23:21:50
$14,152.396,916.62 GHST5.3723 ETH2021-08-03 01:20:18
$22,255.5112,599 GHST8.7103 ETH2021-08-02 14:10:39
$34,275.9920,219.38 GHST13.37 ETH2021-08-02 07:55:49
$1,213.79638.64 GHST0.5341 ETH2021-07-28 15:29:40
$6,813.474,613.19 GHST3.0452 ETH2021-07-27 05:36:16
$109105 GHST0.0607 ETH2021-07-21 03:56:59
$1,467.381,001.24 GHST0.4998 ETH2021-05-03 01:22:16
$726.02540 GHST0.268 ETH2021-04-29 10:56:44
$503.31366.97 GHST0.3 ETH2021-03-29 09:55:07
$1,671.691,250 GHST1.0008 ETH2021-03-29 06:06:08
$290.31200.02 GHST0.1614 ETH2021-03-22 18:46:27
$5,727.324,000 GHST3.2068 ETH2021-03-21 22:29:45
$435.76319.5 GHST0.2453 ETH2021-03-11 09:40:41
$204.3145.78 GHST0.1147 ETH2021-03-09 06:34:11
$20.2613.85 GHST0.0117 ETH2021-03-08 11:27:56
$294.51201 GHST0.1708 ETH2021-03-08 07:41:36
$34.3723.54 GHST0.02 ETH2021-03-08 07:37:08
$33.9923.92 GHST0.0202 ETH2021-03-08 07:08:53
$29.3320.36 GHST0.0178 ETH2021-03-07 22:58:14
交易操作交易总额代币数量代币数量交易时间
$68.1163.13 GHST0.0536 ETH2022-11-30 15:30:35
$77.4164.21 GHST0.0527 ETH2022-09-16 18:53:35
$323.14248.01 GHST0.1885 ETH2022-08-07 03:38:15
$325.27252.92 GHST0.223 ETH2022-07-27 20:22:23
$116.3491.11 GHST0.1073 ETH2022-07-12 11:54:18
$324.69173.21 GHST0.1088 ETH2022-04-26 21:01:20
$77.5938.48 GHST0.0277 ETH2022-03-18 16:23:53
$5930.39 GHST0.0248 ETH2022-01-25 15:53:20
$5,746.572,895.27 GHST2.0531 ETH2022-01-21 22:00:28
$3,156.41,490.87 GHST0.9804 ETH2022-01-12 16:45:34
$179.8375.97 GHST0.0471 ETH2021-12-14 23:28:45
$2,345.51,007.23 GHST0.5195 ETH2021-11-05 05:14:32
$9,322.714,485.85 GHST2.1955 ETH2021-10-29 06:28:22
$41,941.4821,568.49 GHST10.1 ETH2021-10-26 23:29:40
$13,475.947,913.04 GHST3.2752 ETH2021-10-22 21:22:53
$3,656.61,976.79 GHST0.8771 ETH2021-10-21 11:22:44
$3,624.422,088.08 GHST0.9226 ETH2021-10-16 18:06:53
$2,409.561,376.21 GHST0.6494 ETH2021-10-14 19:19:54
$2,552.741,523.04 GHST0.7187 ETH2021-10-14 04:26:51
$3,360.151,994.13 GHST1.0462 ETH2021-09-13 23:43:17
$17,957.7910,639.62 GHST5.4881 ETH2021-09-11 12:38:27
$10,481.985,236.84 GHST3.3255 ETH2021-08-26 11:51:43
$499.8235.48 GHST0.1522 ETH2021-08-21 22:06:12
$99.2153.66 GHST0.0313 ETH2021-08-12 07:37:02
$490.5269.56 GHST0.1768 ETH2021-08-06 22:21:10
复制成功