SHIBEAR-ETH 交易对

1 SHIBEAR= 0.0000000034ETH($0.00000368) -10.05 %
1 ETH= 296,221,594SHIBEAR($1,074.01) +10.05 %
数据统计
总流动性
$6,082.43-6.92 %
24h交易额
$182.24-99.55 %
24h交易费用
$0.5467-99.55 %
24h交易笔数
5-98.53 %
池内代币数量
SHIBEAR
826,353,502
ETH
2.7896

SHIBEAR-ETH 交易对地址

0x9e49e9...3d9f6e
SHIBEAR 地址
0x07a174...001471
ETH 地址
0xc02aaa...756cc2
SHIBEAR-ETH
ETH-SHIBEAR
分时：
分时：

流动性趋势

交易额趋势

交易记录

所有
交换
添加
移除
交易操作交易总额代币数量代币数量交易时间
$7.81952,125,621 SHIBEAR0.007173 ETH2022-06-17 17:48:40
$24.366,486,750 SHIBEAR0.0221 ETH2022-06-17 14:34:51
$68.0818,353,418 SHIBEAR0.0645 ETH2022-06-17 07:24:46
$47.8411,985,192 SHIBEAR0.0438 ETH2022-06-17 06:19:44
$1.1613285,714 SHIBEAR0.001062 ETH2022-06-17 06:19:44
$15.123,714,286 SHIBEAR0.0138 ETH2022-06-17 06:19:44
$26.836,400,260 SHIBEAR0.0241 ETH2022-06-16 22:35:06
$93.3220,573,141 SHIBEAR0.0804 ETH2022-06-16 16:26:16
$39.077,889,269 SHIBEAR0.032 ETH2022-06-16 10:37:27
$88.7517,298,000 SHIBEAR0.0726 ETH2022-06-16 09:57:38
$1.505285,714 SHIBEAR0.00123 ETH2022-06-16 09:57:38
$19.613,714,286 SHIBEAR0.016 ETH2022-06-16 09:57:38
$66.4612,283,059 SHIBEAR0.0542 ETH2022-06-16 08:53:06
$61.520.05 ETH11,250,027 SHIBEAR2022-06-16 08:49:11
$29.615,412,287 SHIBEAR0.0237 ETH2022-06-16 08:13:12
$105.918,683,251 SHIBEAR0.0847 ETH2022-06-16 08:11:19
$1.6675285,714 SHIBEAR0.001333 ETH2022-06-16 08:11:19
$21.733,714,286 SHIBEAR0.0174 ETH2022-06-16 08:11:19
$100.6516,706,240 SHIBEAR0.0805 ETH2022-06-16 08:11:19
$70.7111,267,227 SHIBEAR0.0565 ETH2022-06-16 08:11:19
$55.468,580,516 SHIBEAR0.0443 ETH2022-06-16 08:11:19
$29.54,473,253 SHIBEAR0.0236 ETH2022-06-16 08:10:12
$57.338,562,510 SHIBEAR0.046 ETH2022-06-16 08:06:33
$58.868,562,510 SHIBEAR0.0473 ETH2022-06-16 08:06:33
$1.9962285,714 SHIBEAR0.001603 ETH2022-06-16 08:06:33
交易操作交易总额代币数量代币数量交易时间
$7.81952,125,621 SHIBEAR0.007173 ETH2022-06-17 17:48:40
$24.366,486,750 SHIBEAR0.0221 ETH2022-06-17 14:34:51
$68.0818,353,418 SHIBEAR0.0645 ETH2022-06-17 07:24:46
$47.8411,985,192 SHIBEAR0.0438 ETH2022-06-17 06:19:44
$15.123,714,286 SHIBEAR0.0138 ETH2022-06-17 06:19:44
$26.836,400,260 SHIBEAR0.0241 ETH2022-06-16 22:35:06
$93.3220,573,141 SHIBEAR0.0804 ETH2022-06-16 16:26:16
$39.077,889,269 SHIBEAR0.032 ETH2022-06-16 10:37:27
$88.7517,298,000 SHIBEAR0.0726 ETH2022-06-16 09:57:38
$19.613,714,286 SHIBEAR0.016 ETH2022-06-16 09:57:38
$66.4612,283,059 SHIBEAR0.0542 ETH2022-06-16 08:53:06
$61.520.05 ETH11,250,027 SHIBEAR2022-06-16 08:49:11
$29.615,412,287 SHIBEAR0.0237 ETH2022-06-16 08:13:12
$105.918,683,251 SHIBEAR0.0847 ETH2022-06-16 08:11:19
$21.733,714,286 SHIBEAR0.0174 ETH2022-06-16 08:11:19
$100.6516,706,240 SHIBEAR0.0805 ETH2022-06-16 08:11:19
$70.7111,267,227 SHIBEAR0.0565 ETH2022-06-16 08:11:19
$55.468,580,516 SHIBEAR0.0443 ETH2022-06-16 08:11:19
$29.54,473,253 SHIBEAR0.0236 ETH2022-06-16 08:10:12
$57.338,562,510 SHIBEAR0.046 ETH2022-06-16 08:06:33
$58.868,562,510 SHIBEAR0.0473 ETH2022-06-16 08:06:33
$26.023,714,286 SHIBEAR0.0209 ETH2022-06-16 08:06:33
$50.397,137,371 SHIBEAR0.0409 ETH2022-06-16 07:56:45
$28.353,975,094 SHIBEAR0.0232 ETH2022-06-16 07:47:47
$85.911,692,912 SHIBEAR0.0699 ETH2022-06-16 07:31:01
交易操作交易总额代币数量代币数量交易时间
$1.1613285,714 SHIBEAR0.001062 ETH2022-06-17 06:19:44
$1.505285,714 SHIBEAR0.00123 ETH2022-06-16 09:57:38
$1.6675285,714 SHIBEAR0.001333 ETH2022-06-16 08:11:19
$1.9962285,714 SHIBEAR0.001603 ETH2022-06-16 08:06:33
$2.3302285,714 SHIBEAR0.001908 ETH2022-06-16 07:12:28
$2.5911285,714 SHIBEAR0.00213 ETH2022-06-16 07:01:38
$2.6673285,714 SHIBEAR0.002193 ETH2022-06-16 07:00:20
$2.7848285,714 SHIBEAR0.002275 ETH2022-06-16 06:43:09
$3.3514285,714 SHIBEAR0.002733 ETH2022-06-16 06:41:15
$3.6294285,714 SHIBEAR0.00296 ETH2022-06-16 06:40:39
$4.0283285,714 SHIBEAR0.00328 ETH2022-06-16 06:40:11
$4.2131285,714 SHIBEAR0.003431 ETH2022-06-16 06:39:23
$4.5031285,714 SHIBEAR0.003667 ETH2022-06-16 06:38:50
$5.0422285,714 SHIBEAR0.004087 ETH2022-06-16 06:29:07
$1.9316285,714 SHIBEAR0.001578 ETH2022-06-16 05:46:50
$2.2838285,714 SHIBEAR0.001876 ETH2022-06-16 05:42:46
$2.624285,714 SHIBEAR0.002168 ETH2022-06-16 05:40:19
$3.3231285,714 SHIBEAR0.002785 ETH2022-06-16 05:36:20
$4.1933285,714 SHIBEAR0.003521 ETH2022-06-16 05:34:07
$4.2831285,714 SHIBEAR0.003592 ETH2022-06-16 05:27:45
$4.055285,714 SHIBEAR0.003396 ETH2022-06-16 05:24:35
$5.0673285,714 SHIBEAR0.004253 ETH2022-06-16 05:23:20
$6.6559285,714 SHIBEAR0.005601 ETH2022-06-16 05:21:19
$6.7607285,714 SHIBEAR0.005709 ETH2022-06-16 05:15:33
$7.9668285,714 SHIBEAR0.006732 ETH2022-06-16 05:12:47
交易操作交易总额代币数量代币数量交易时间
复制成功