SHIB-ETH 交易对

1 SHIB= 0.0000000084ETH($0.00001126) -1.61 %
1 ETH= 119,328,820SHIB($1,343.7) +1.61 %
数据统计
总流动性
$1,483,347+3.07 %
24h交易额
$249,496-26.88 %
24h交易费用
$748.49-26.88 %
24h交易笔数
340-1.16 %
池内代币数量
SHIB
65,872,443,514
ETH
552.02

SHIB-ETH 交易对地址

0x811bee...f1954f
SHIB 地址
0x95ad61...64c4ce
ETH 地址
0xc02aaa...756cc2
SHIB-ETH
ETH-SHIB
分时:
分时:

流动性趋势

交易额趋势

交易记录

所有
交换
添加
移除
交易操作交易总额代币数量代币数量交易时间
$2,059.64182,969,781 SHIB1.533 ETH2022-09-27 09:02:47
$2,289.281.7039 ETH202,214,437 SHIB2022-09-27 09:02:47
$59.725,322,623 SHIB0.0444 ETH2022-09-27 09:01:59
$3,820.58338,684,017 SHIB2.8431 ETH2022-09-27 08:56:47
$7,112.31621,310,905 SHIB5.2927 ETH2022-09-27 08:56:47
$5,446.314.0529 ETH471,869,227 SHIB2022-09-27 08:56:47
$7,052.235.2479 ETH621,310,905 SHIB2022-09-27 08:56:47
$848.030.6311 ETH75,509,210 SHIB2022-09-27 08:56:23
$146.510.109 ETH13,064,204 SHIB2022-09-27 08:47:47
$2.05520.00153 ETH183,298 SHIB2022-09-27 08:47:47
$2.2720.001694 ETH203,036 SHIB2022-09-27 08:46:23
$15.230.0114 ETH1,361,229 SHIB2022-09-27 08:45:47
$39.343,536,783 SHIB0.0293 ETH2022-09-27 08:43:47
$19.691,769,437 SHIB0.0147 ETH2022-09-27 08:43:35
$44.514,000,000 SHIB0.0332 ETH2022-09-27 08:42:59
$19.780.0147 ETH1,766,621 SHIB2022-09-27 08:42:59
$39.640.0296 ETH3,541,198 SHIB2022-09-27 08:37:47
$25.412,283,634 SHIB0.0189 ETH2022-09-27 08:30:23
$545.460.4067 ETH48,765,826 SHIB2022-09-27 08:29:35
$1,391.39125,000,000 SHIB1.0374 ETH2022-09-27 08:28:47
$16.310.0122 ETH1,453,338 SHIB2022-09-27 08:27:59
$1.33010.000991 ETH118,505 SHIB2022-09-27 08:24:59
$197.6817,701,336 SHIB0.1472 ETH2022-09-27 08:21:11
$38.553,450,685 SHIB0.0287 ETH2022-09-27 08:20:11
$106.490.0793 ETH9,475,745 SHIB2022-09-27 08:18:47
交易操作交易总额代币数量代币数量交易时间
$2,059.64182,969,781 SHIB1.533 ETH2022-09-27 09:02:47
$2,289.281.7039 ETH202,214,437 SHIB2022-09-27 09:02:47
$59.725,322,623 SHIB0.0444 ETH2022-09-27 09:01:59
$3,820.58338,684,017 SHIB2.8431 ETH2022-09-27 08:56:47
$7,112.31621,310,905 SHIB5.2927 ETH2022-09-27 08:56:47
$5,446.314.0529 ETH471,869,227 SHIB2022-09-27 08:56:47
$7,052.235.2479 ETH621,310,905 SHIB2022-09-27 08:56:47
$848.030.6311 ETH75,509,210 SHIB2022-09-27 08:56:23
$146.510.109 ETH13,064,204 SHIB2022-09-27 08:47:47
$2.05520.00153 ETH183,298 SHIB2022-09-27 08:47:47
$2.2720.001694 ETH203,036 SHIB2022-09-27 08:46:23
$15.230.0114 ETH1,361,229 SHIB2022-09-27 08:45:47
$39.343,536,783 SHIB0.0293 ETH2022-09-27 08:43:47
$19.691,769,437 SHIB0.0147 ETH2022-09-27 08:43:35
$44.514,000,000 SHIB0.0332 ETH2022-09-27 08:42:59
$19.780.0147 ETH1,766,621 SHIB2022-09-27 08:42:59
$39.640.0296 ETH3,541,198 SHIB2022-09-27 08:37:47
$25.412,283,634 SHIB0.0189 ETH2022-09-27 08:30:23
$545.460.4067 ETH48,765,826 SHIB2022-09-27 08:29:35
$1,391.39125,000,000 SHIB1.0374 ETH2022-09-27 08:28:47
$16.310.0122 ETH1,453,338 SHIB2022-09-27 08:27:59
$1.33010.000991 ETH118,505 SHIB2022-09-27 08:24:59
$197.6817,701,336 SHIB0.1472 ETH2022-09-27 08:21:11
$38.553,450,685 SHIB0.0287 ETH2022-09-27 08:20:11
$106.490.0793 ETH9,475,745 SHIB2022-09-27 08:18:47
交易操作交易总额代币数量代币数量交易时间
$416.7436,756,571 SHIB0.3161 ETH2022-09-25 08:46:35
$1,110.3192,282,341 SHIB0.7001 ETH2022-09-15 22:14:35
$102.318,087,316 SHIB0.0605 ETH2022-09-13 09:15:23
$0.000012041 SHIB0.000000008 ETH2022-09-07 20:04:17
$295.0823,912,394 SHIB0.19 ETH2022-09-04 02:38:30
$3.1011256,380 SHIB0.001998 ETH2022-09-01 09:03:15
$95.027,715,491 SHIB0.0603 ETH2022-08-31 18:20:29
$3.9012282,000 SHIB0.002318 ETH2022-08-26 12:39:19
$5.5611402,069 SHIB0.003257 ETH2022-08-26 01:57:27
$0.00263199.99 SHIB0.00000161 ETH2022-08-24 19:23:43
$1,964.61148,197,508 SHIB1.2 ETH2022-08-24 17:56:49
$541.6840,889,944 SHIB0.33 ETH2022-08-23 23:28:04
$3,311.99223,400,000 SHIB1.7914 ETH2022-08-18 11:35:10
$17,282.511,087,375,750 SHIB9.1664 ETH2022-08-17 17:27:10
$706.1747,318,421 SHIB0.3512 ETH2022-08-14 16:22:50
$199.0515,924,568 SHIB0.1052 ETH2022-08-11 14:35:20
$525.742,041,395 SHIB0.2785 ETH2022-08-11 09:37:05
$0.17214,000 SHIB0.0000973 ETH2022-08-09 10:20:14
$12.171,008,218 SHIB0.007123 ETH2022-08-08 08:15:29
$8.0945674,314 SHIB0.004756 ETH2022-08-07 23:43:26
$0.645953,740.36 SHIB0.000389 ETH2022-08-04 03:37:13
$0.01611,384.56 SHIB0.00000999 ETH2022-08-03 08:39:47
$0.01611,384.56 SHIB0.00001 ETH2022-08-03 08:37:59
$0.162513,644.89 SHIB0.0001 ETH2022-08-02 05:08:20
$0.162513,644.89 SHIB0.0001 ETH2022-08-02 05:06:11
交易操作交易总额代币数量代币数量交易时间
$289.2927,260,707 SHIB0.2255 ETH2022-09-24 02:16:59
$16.641,383,395 SHIB0.0105 ETH2022-09-15 19:48:23
$98.968,096,066 SHIB0.0606 ETH2022-09-15 07:55:07
$337.3527,828,980 SHIB0.2112 ETH2022-09-15 04:27:10
$7,628.55619,481,475 SHIB4.7719 ETH2022-09-14 23:26:19
$710.5455,639,841 SHIB0.4116 ETH2022-09-13 02:42:12
$188.0714,432,447 SHIB0.1067 ETH2022-09-12 07:58:48
$1,573.13121,882,944 SHIB0.9171 ETH2022-09-10 07:47:36
$2,966.11241,769,184 SHIB1.8244 ETH2022-09-08 11:40:24
$3,156.33257,602,199 SHIB2.0118 ETH2022-09-08 02:27:53
$307.8224,396,301 SHIB0.1867 ETH2022-09-06 09:58:03
$371.9529,183,988 SHIB0.2267 ETH2022-09-06 08:45:39
$3.2263260,509 SHIB0.001968 ETH2022-09-02 23:24:36
$95.037,715,491 SHIB0.0603 ETH2022-08-31 18:22:32
$955.2380,237,164 SHIB0.6448 ETH2022-08-31 01:32:09
$22.741,903,131 SHIB0.0157 ETH2022-08-29 18:09:54
$6,328.18528,003,069 SHIB4.3619 ETH2022-08-29 13:10:48
$394.1129,957,351 SHIB0.2393 ETH2022-08-24 22:17:35
$13,386.661,035,572,353 SHIB8.5537 ETH2022-08-23 03:20:50
$121.359,026,931 SHIB0.0741 ETH2022-08-20 13:09:14
$121.429,026,931 SHIB0.0741 ETH2022-08-20 13:07:17
$2,213.54172,551,549 SHIB1.2816 ETH2022-08-19 16:26:37
$9.4676637,315 SHIB0.005142 ETH2022-08-18 16:39:59
$692.543,431,656 SHIB0.3641 ETH2022-08-15 21:55:04
$1,058.3185,901,190 SHIB0.56 ETH2022-08-12 15:37:36
复制成功