OPENAI-ETH 交易对

1 OPENAI= 0.00000649ETH($0.0108) -8.10 %
1 ETH= 154,104OPENAI($1,671.33) +8.10 %
数据统计
总流动性
$164,790-2.32 %
24h交易额
$128,370-60.29 %
24h交易费用
$385.11-60.29 %
24h交易笔数
288-52.63 %
池内代币数量
OPENAI
7,600,358
ETH
49.32

OPENAI-ETH 交易对地址

0x670b68...3e50ff
OPENAI 地址
0x6a6aa1...835041
ETH 地址
0xc02aaa...756cc2
OPENAI-ETH
ETH-OPENAI
分时:
分时:

流动性趋势

交易额趋势

交易记录

所有
交换
添加
移除
交易操作交易总额代币数量代币数量交易时间
$146.530.0877 ETH13,500 OPENAI2023-02-08 18:08:47
$203.940.1219 ETH18,849.04 OPENAI2023-02-08 18:05:47
$16.580.009913 ETH1,536.29 OPENAI2023-02-08 17:58:23
$321.30.192 ETH29,880.03 OPENAI2023-02-08 17:47:35
$171.116,034.55 OPENAI0.1022 ETH2023-02-08 17:41:35
$291.5527,166.65 OPENAI0.1742 ETH2023-02-08 17:36:23
$3.79420.002266 ETH350 OPENAI2023-02-08 17:32:11
$1,126.760.6728 ETH105,390 OPENAI2023-02-08 17:26:47
$167.420.1 ETH15,913.17 OPENAI2023-02-08 17:21:47
$52.470.0313 ETH5,000 OPENAI2023-02-08 17:08:11
$10,059.71858,166 OPENAI6.0081 ETH2023-02-08 16:50:35
$502.380.3 ETH38,098.85 OPENAI2023-02-08 16:39:11
$162.9412,475.89 OPENAI0.0973 ETH2023-02-08 16:34:35
$640.5248,588.25 OPENAI0.3823 ETH2023-02-08 16:26:59
$648.4948,500 OPENAI0.387 ETH2023-02-08 16:25:59
$118.88,805.66 OPENAI0.0709 ETH2023-02-08 16:17:59
$138.870.0828 ETH10,230.35 OPENAI2023-02-08 16:16:11
$20.330.0121 ETH1,500 OPENAI2023-02-08 16:07:59
$332.6424,591.18 OPENAI0.1982 ETH2023-02-08 16:01:59
$194.880.1161 ETH14,297.35 OPENAI2023-02-08 15:58:47
$83.090.0496 ETH6,123.16 OPENAI2023-02-08 15:38:11
$262.119,400 OPENAI0.1564 ETH2023-02-08 15:23:23
$19.940.0119 ETH1,462.85 OPENAI2023-02-08 15:13:47
$838.020.5 ETH62,066.46 OPENAI2023-02-08 15:10:11
$75.245,655.84 OPENAI0.0449 ETH2023-02-08 15:05:23
交易操作交易总额代币数量代币数量交易时间
$146.530.0877 ETH13,500 OPENAI2023-02-08 18:08:47
$203.940.1219 ETH18,849.04 OPENAI2023-02-08 18:05:47
$16.580.009913 ETH1,536.29 OPENAI2023-02-08 17:58:23
$321.30.192 ETH29,880.03 OPENAI2023-02-08 17:47:35
$171.116,034.55 OPENAI0.1022 ETH2023-02-08 17:41:35
$291.5527,166.65 OPENAI0.1742 ETH2023-02-08 17:36:23
$3.79420.002266 ETH350 OPENAI2023-02-08 17:32:11
$1,126.760.6728 ETH105,390 OPENAI2023-02-08 17:26:47
$167.420.1 ETH15,913.17 OPENAI2023-02-08 17:21:47
$52.470.0313 ETH5,000 OPENAI2023-02-08 17:08:11
$10,059.71858,166 OPENAI6.0081 ETH2023-02-08 16:50:35
$502.380.3 ETH38,098.85 OPENAI2023-02-08 16:39:11
$162.9412,475.89 OPENAI0.0973 ETH2023-02-08 16:34:35
$640.5248,588.25 OPENAI0.3823 ETH2023-02-08 16:26:59
$648.4948,500 OPENAI0.387 ETH2023-02-08 16:25:59
$118.88,805.66 OPENAI0.0709 ETH2023-02-08 16:17:59
$138.870.0828 ETH10,230.35 OPENAI2023-02-08 16:16:11
$20.330.0121 ETH1,500 OPENAI2023-02-08 16:07:59
$332.6424,591.18 OPENAI0.1982 ETH2023-02-08 16:01:59
$194.880.1161 ETH14,297.35 OPENAI2023-02-08 15:58:47
$83.090.0496 ETH6,123.16 OPENAI2023-02-08 15:38:11
$262.119,400 OPENAI0.1564 ETH2023-02-08 15:23:23
$19.940.0119 ETH1,462.85 OPENAI2023-02-08 15:13:47
$838.020.5 ETH62,066.46 OPENAI2023-02-08 15:10:11
$75.245,655.84 OPENAI0.0449 ETH2023-02-08 15:05:23
交易操作交易总额代币数量代币数量交易时间
$84.0115,393.55 OPENAI0.05 ETH2023-02-03 00:40:47
$8.0964970 OPENAI0.004838 ETH2023-02-02 11:08:11
$113.392,883.15 OPENAI0.072 ETH2023-01-27 22:14:59
$98.92,689.22 OPENAI0.0625 ETH2023-01-27 18:44:23
$32.971,861.84 OPENAI0.02 ETH2023-01-21 20:15:23
$580.8519,400 OPENAI0.4331 ETH2023-01-12 03:56:23
$7.964574.69 OPENAI0.006546 ETH2023-01-03 15:27:23
$632.9636,557.66 OPENAI0.49 ETH2022-12-15 13:03:23
$123.145,213.87 OPENAI0.0974 ETH2022-12-12 07:14:59
$212.826,730.9 OPENAI0.1675 ETH2022-12-11 06:07:23
$705.9818,738.71 OPENAI0.5553 ETH2022-12-11 05:46:35
$6,760.03174,600 OPENAI5.3173 ETH2022-12-11 05:39:35
$95.852,417.34 OPENAI0.0754 ETH2022-12-11 05:16:11
$22.41661.68 OPENAI0.0177 ETH2022-12-10 17:23:23
$749.4118,599.46 OPENAI0.5925 ETH2022-12-10 15:22:59
$26.88803.95 OPENAI0.0212 ETH2022-12-10 10:00:11
$1,267.3832,718.59 OPENAI1 ETH2022-12-10 03:20:23
$958.2222,959.33 OPENAI0.7529 ETH2022-12-09 23:36:59
$48.251,067 OPENAI0.0376 ETH2022-12-09 13:02:47
$671.3917,270.23 OPENAI0.5228 ETH2022-12-09 12:41:23
$302.466,272.04 OPENAI0.2354 ETH2022-12-09 11:52:47
$1,014.4622,431.24 OPENAI0.79 ETH2022-12-09 11:41:59
$778.6817,438.76 OPENAI0.6066 ETH2022-12-09 11:31:23
$40.181,203.52 OPENAI0.0313 ETH2022-12-09 09:59:23
$2.372474.95 OPENAI0.001846 ETH2022-12-09 09:37:47
交易操作交易总额代币数量代币数量交易时间
$82.4915,802.52 OPENAI0.0493 ETH2023-02-02 19:41:59
$43.521,366.79 OPENAI0.0269 ETH2023-01-26 22:35:59
$689.9747,686.7 OPENAI0.4549 ETH2023-01-19 08:21:47
$425.130,701.07 OPENAI0.2755 ETH2023-01-16 20:58:23
$10.83559.32 OPENAI0.007064 ETH2023-01-15 22:11:59
$828.5750,592.82 OPENAI0.6178 ETH2023-01-11 05:05:47
$2,056.75254,050 OPENAI1.7208 ETH2023-01-01 21:46:23
$348.9841,937.3 OPENAI0.2916 ETH2022-12-29 02:18:23
$214.2218,071.81 OPENAI0.1808 ETH2022-12-19 23:33:23
$4,095.66316,824 OPENAI3.2232 ETH2022-12-16 02:50:35
$231.339,281.72 OPENAI0.1731 ETH2022-12-13 22:52:11
$334.4212,210.71 OPENAI0.2638 ETH2022-12-13 17:48:35
$620.3320,735.64 OPENAI0.4891 ETH2022-12-11 11:33:35
$926.8333,484.58 OPENAI0.7311 ETH2022-12-10 21:58:35
$605.0822,479.96 OPENAI0.4773 ETH2022-12-10 21:47:35
$594.5119,825.56 OPENAI0.4702 ETH2022-12-10 12:33:59
$65.482,222.04 OPENAI0.0518 ETH2022-12-10 12:32:23
$837.7925,513.09 OPENAI0.6642 ETH2022-12-10 08:21:47
$1,603.9243,464.23 OPENAI1.2711 ETH2022-12-10 07:11:23
$627.4113,337.22 OPENAI0.4872 ETH2022-12-09 20:34:11
$916.2933,496.77 OPENAI0.7147 ETH2022-12-09 07:41:23
$99.45,855.32 OPENAI0.081 ETH2022-12-08 06:53:47
$27.05918,806 OPENAI0.0213 ETH2022-12-04 04:11:47
复制成功