BOND-USDC 交易对

1 BOND= 4.7849USDC($4.7871) -3.59 %
1 USDC= 0.209BOND($0.9994) +3.59 %
数据统计
总流动性
$659,897-1.76 %
24h交易额
$44,840.42+24.68 %
24h交易费用
$134.52+24.68 %
24h交易笔数
27+17.39 %
池内代币数量
BOND
68,924.6
USDC
329,795

BOND-USDC 交易对地址

0x6591c4...6ba244
BOND 地址
0x0391d2...37750f
USDC 地址
0xa0b869...06eb48
BOND-USDC
USDC-BOND
分时：
分时：

流动性趋势

交易额趋势

交易记录

所有
交换
添加
移除
交易操作交易总额代币数量代币数量交易时间
$1,224.28255.56 BOND1,223.71 USDC2023-02-23 00:39:23
$5,826.671,192.87 BOND5,834.3 USDC2023-02-22 22:44:59
$853.03171.18 BOND854.15 USDC2023-02-22 22:44:59
$5,680.175,687.61 USDC1,149.5 BOND2023-02-22 22:44:59
$829.44830.66 USDC171.18 BOND2023-02-22 22:44:59
$1,218.651,218.71 USDC252.7 BOND2023-02-22 20:37:47
$1,234.22257.38 BOND1,233.93 USDC2023-02-22 19:40:11
$2,289.342,287.8 USDC475.87 BOND2023-02-22 19:28:11
$3,513.65732.01 BOND3,511.29 USDC2023-02-22 19:27:59
$1,573.31,572.24 USDC323.9 BOND2023-02-22 19:27:59
$1,400.91290.29 BOND1,399.96 USDC2023-02-22 19:27:59
$134.37134.32 USDC27.58 BOND2023-02-22 18:35:47
$383.8279.14 BOND383.42 USDC2023-02-22 17:49:47
$1,349.04276.85 BOND1,348.28 USDC2023-02-22 16:38:11
$1,525.261,524.41 USDC311.31 BOND2023-02-22 16:37:59
$1,437.97295.33 BOND1,437.17 USDC2023-02-22 16:37:59
$1,482.18301.6 BOND1,480.61 USDC2023-02-22 14:59:47
$1,345.15271.44 BOND1,343.85 USDC2023-02-22 13:51:23
$1,254.061,255.62 USDC252.04 BOND2023-02-22 11:45:47
$299.8860.76 BOND300.05 USDC2023-02-22 10:51:23
$1,573.52316.45 BOND1,571.42 USDC2023-02-22 10:06:35
$1,246.35248.93 BOND1,246.49 USDC2023-02-22 09:55:47
$1,241.22246.19 BOND1,241.9 USDC2023-02-22 09:37:59
$1,239.27243.85 BOND1,239.11 USDC2023-02-22 08:51:35
$1,467.781,467.64 USDC287.28 BOND2023-02-22 08:05:11
交易操作交易总额代币数量代币数量交易时间
$1,224.28255.56 BOND1,223.71 USDC2023-02-23 00:39:23
$5,826.671,192.87 BOND5,834.3 USDC2023-02-22 22:44:59
$853.03171.18 BOND854.15 USDC2023-02-22 22:44:59
$5,680.175,687.61 USDC1,149.5 BOND2023-02-22 22:44:59
$829.44830.66 USDC171.18 BOND2023-02-22 22:44:59
$1,218.651,218.71 USDC252.7 BOND2023-02-22 20:37:47
$1,234.22257.38 BOND1,233.93 USDC2023-02-22 19:40:11
$2,289.342,287.8 USDC475.87 BOND2023-02-22 19:28:11
$3,513.65732.01 BOND3,511.29 USDC2023-02-22 19:27:59
$1,573.31,572.24 USDC323.9 BOND2023-02-22 19:27:59
$1,400.91290.29 BOND1,399.96 USDC2023-02-22 19:27:59
$134.37134.32 USDC27.58 BOND2023-02-22 18:35:47
$383.8279.14 BOND383.42 USDC2023-02-22 17:49:47
$1,349.04276.85 BOND1,348.28 USDC2023-02-22 16:38:11
$1,525.261,524.41 USDC311.31 BOND2023-02-22 16:37:59
$1,437.97295.33 BOND1,437.17 USDC2023-02-22 16:37:59
$1,482.18301.6 BOND1,480.61 USDC2023-02-22 14:59:47
$1,345.15271.44 BOND1,343.85 USDC2023-02-22 13:51:23
$1,254.061,255.62 USDC252.04 BOND2023-02-22 11:45:47
$299.8860.76 BOND300.05 USDC2023-02-22 10:51:23
$1,573.52316.45 BOND1,571.42 USDC2023-02-22 10:06:35
$1,246.35248.93 BOND1,246.49 USDC2023-02-22 09:55:47
$1,241.22246.19 BOND1,241.9 USDC2023-02-22 09:37:59
$1,239.27243.85 BOND1,239.11 USDC2023-02-22 08:51:35
$1,467.781,467.64 USDC287.28 BOND2023-02-22 08:05:11
交易操作交易总额代币数量代币数量交易时间
$396.6665.05 BOND396.74 USDC2022-09-24 18:26:35
$5.91351 BOND5.9123 USDC2022-09-18 09:18:23
$28.634.502 BOND28.63 USDC2022-09-12 15:29:02
$28.634.502 BOND28.63 USDC2022-09-12 15:29:02
$28.264.1398 BOND28.25 USDC2022-09-05 11:48:04
$23.063.8656 BOND23.06 USDC2022-09-03 17:03:55
$462.2677.85 BOND461.64 USDC2022-08-29 18:18:46
$23.833.9693 BOND23.83 USDC2022-08-29 14:26:42
$47.617.6179 BOND47.64 USDC2022-08-28 18:02:18
$2,989.32422.78 BOND2,990 USDC2022-08-22 17:44:08
$23.733.3119 BOND23.72 USDC2022-08-22 14:37:56
$28.033.8956 BOND28.02 USDC2022-08-22 14:27:52
$1,009.55139.97 BOND1,009.33 USDC2022-08-22 13:34:40
$1,988.57272.42 BOND1,990 USDC2022-08-22 03:25:13
$924.87118.73 BOND925.18 USDC2022-08-16 23:39:38
$24.842.9809 BOND24.85 USDC2022-08-16 21:58:47
$31.633.8424 BOND31.64 USDC2022-08-16 21:54:25
$4,031.05500.22 BOND4,032.05 USDC2022-08-10 13:41:48
$58.327.181 BOND58.32 USDC2022-08-10 12:48:55
$2,500.37288.48 BOND2,498.76 USDC2022-08-09 12:45:53
$4,893.85565.24 BOND4,895.97 USDC2022-08-09 12:25:35
$27.153.0767 BOND27.14 USDC2022-08-08 16:25:05
$33.213.7635 BOND33.2 USDC2022-08-08 16:17:31
$1,236.02140.21 BOND1,235.99 USDC2022-08-08 08:32:44
$4,984.75565.24 BOND4,989.71 USDC2022-08-07 15:31:42
交易操作交易总额代币数量代币数量交易时间
$39,787.688,234.82 BOND39,795.65 USDC2023-02-17 18:38:23
$2,749.5649.35 BOND2,749.01 USDC2023-02-12 02:06:35
$1,596335.77 BOND1,597.67 USDC2023-02-05 18:25:59
$343.7471.91 BOND343.46 USDC2023-02-05 15:56:23
$298.6963.09 BOND298.69 USDC2023-02-03 02:16:59
$136.3528.99 BOND136.32 USDC2023-02-02 09:59:59
$1,587.17327.69 BOND1,587 USDC2023-01-29 19:07:47
$644.01131.47 BOND644.37 USDC2023-01-29 03:29:47
$78,171.2116,111.87 BOND78,218.43 USDC2023-01-29 01:40:11
$112.3722.59 BOND112.37 USDC2023-01-27 02:56:11
$16.493.2092 BOND16.51 USDC2023-01-23 12:53:35
$329,05560,667.03 BOND329,153 USDC2023-01-22 19:23:23
$88.5917.44 BOND88.65 USDC2023-01-22 16:59:35
$40,137.877,812.61 BOND40,153.94 USDC2023-01-22 11:46:59
$3,351.91690.69 BOND3,352.21 USDC2023-01-22 08:38:35
$31,408.496,260.51 BOND31,420.06 USDC2023-01-22 08:20:35
$628.9123.18 BOND629.12 USDC2023-01-22 07:58:23
$114.0122.01 BOND113.95 USDC2023-01-22 05:33:11
$2,913.35737.06 BOND2,914.93 USDC2023-01-22 00:23:59
$49.1612.55 BOND49.19 USDC2023-01-16 07:07:47
$290.0876.4 BOND290.28 USDC2023-01-14 18:49:11
$6,751.321,830.7 BOND6,748.88 USDC2023-01-14 03:08:35
$14,242.083,927.9 BOND14,236.05 USDC2023-01-13 22:27:47
$801,101220,952 BOND800,805 USDC2023-01-13 21:32:23
$44.9812.96 BOND44.93 USDC2023-01-08 22:20:11
复制成功