BOND-USDC 交易对

1 BOND= 5.2247USDC($5.227) -1.51 %
1 USDC= 0.1914BOND($1.0026) +1.51 %
数据统计
总流动性
$5,511,769-10.01 %
24h交易额
$540,650-48.83 %
24h交易费用
$1,621.95-48.83 %
24h交易笔数
161-39.93 %
池内代币数量
BOND
527,240
USDC
2,754,659

BOND-USDC 交易对地址

0x6591c4...6ba244
BOND 地址
0x0391d2...37750f
USDC 地址
0xa0b869...06eb48
BOND-USDC
USDC-BOND
分时:
分时:

流动性趋势

交易额趋势

交易记录

所有
交换
添加
移除
交易操作交易总额代币数量代币数量交易时间
$3,127.493,126.1 USDC597.22 BOND2022-09-27 09:41:23
$4,147.94795.5 BOND4,140.6 USDC2022-09-27 09:35:47
$6,326.216,324.8 USDC1,208.81 BOND2022-09-27 09:31:47
$5,550.335,552.02 USDC1,065.7 BOND2022-09-27 09:29:35
$13,979.542,697.18 BOND13,981.26 USDC2022-09-27 09:25:23
$2,694.212,694.46 USDC518.75 BOND2022-09-27 09:09:47
$2,506.042,504.62 USDC483.11 BOND2022-09-27 08:46:23
$2,618.492,616.97 USDC505.72 BOND2022-09-27 08:45:59
$2,838.252,836.54 USDC549.23 BOND2022-09-27 08:43:59
$3,784.423,784.37 USDC734.53 BOND2022-09-27 08:14:35
$2,010.94393.06 BOND2,011.65 USDC2022-09-27 07:01:11
$2,534.71494.74 BOND2,536.28 USDC2022-09-27 06:57:23
$2,670.39519.61 BOND2,668.83 USDC2022-09-27 05:36:11
$3,870.42751.28 BOND3,867.95 USDC2022-09-27 05:34:11
$4,907.11949.53 BOND4,904.22 USDC2022-09-27 04:35:11
$2,868.85552.5 BOND2,867.28 USDC2022-09-27 04:33:35
$5,167.375,167.38 USDC994.58 BOND2022-09-27 04:12:59
$9,681.699,674.78 USDC1,872.18 BOND2022-09-27 04:04:47
$5,120.495,118.7 USDC995.86 BOND2022-09-27 04:00:59
$4,039.62790.42 BOND4,036.85 USDC2022-09-27 03:44:47
$3,320.8647.98 BOND3,318.27 USDC2022-09-27 03:44:11
$9,109.051,770.55 BOND9,108.03 USDC2022-09-27 03:39:23
$3,696.13714.78 BOND3,694.07 USDC2022-09-27 03:26:23
$3,308.483,305.91 USDC635.75 BOND2022-09-27 03:09:59
$2,462.722,460.82 USDC474.22 BOND2022-09-27 03:09:59
交易操作交易总额代币数量代币数量交易时间
$3,127.493,126.1 USDC597.22 BOND2022-09-27 09:41:23
$4,147.94795.5 BOND4,140.6 USDC2022-09-27 09:35:47
$6,326.216,324.8 USDC1,208.81 BOND2022-09-27 09:31:47
$5,550.335,552.02 USDC1,065.7 BOND2022-09-27 09:29:35
$2,694.212,694.46 USDC518.75 BOND2022-09-27 09:09:47
$2,506.042,504.62 USDC483.11 BOND2022-09-27 08:46:23
$2,618.492,616.97 USDC505.72 BOND2022-09-27 08:45:59
$2,838.252,836.54 USDC549.23 BOND2022-09-27 08:43:59
$3,784.423,784.37 USDC734.53 BOND2022-09-27 08:14:35
$2,010.94393.06 BOND2,011.65 USDC2022-09-27 07:01:11
$2,534.71494.74 BOND2,536.28 USDC2022-09-27 06:57:23
$2,670.39519.61 BOND2,668.83 USDC2022-09-27 05:36:11
$3,870.42751.28 BOND3,867.95 USDC2022-09-27 05:34:11
$4,907.11949.53 BOND4,904.22 USDC2022-09-27 04:35:11
$5,167.375,167.38 USDC994.58 BOND2022-09-27 04:12:59
$9,681.699,674.78 USDC1,872.18 BOND2022-09-27 04:04:47
$5,120.495,118.7 USDC995.86 BOND2022-09-27 04:00:59
$4,039.62790.42 BOND4,036.85 USDC2022-09-27 03:44:47
$3,320.8647.98 BOND3,318.27 USDC2022-09-27 03:44:11
$9,109.051,770.55 BOND9,108.03 USDC2022-09-27 03:39:23
$3,696.13714.78 BOND3,694.07 USDC2022-09-27 03:26:23
$3,308.483,305.91 USDC635.75 BOND2022-09-27 03:09:59
$2,462.722,460.82 USDC474.22 BOND2022-09-27 03:09:59
$3,662.833,659.93 USDC706.87 BOND2022-09-27 03:09:35
$4,355.214,351.76 USDC842.93 BOND2022-09-27 03:09:35
交易操作交易总额代币数量代币数量交易时间
$396.6665.05 BOND396.74 USDC2022-09-24 18:26:35
$5.91351 BOND5.9123 USDC2022-09-18 09:18:23
$28.634.502 BOND28.63 USDC2022-09-12 15:29:02
$28.634.502 BOND28.63 USDC2022-09-12 15:29:02
$28.264.1398 BOND28.25 USDC2022-09-05 11:48:04
$23.063.8656 BOND23.06 USDC2022-09-03 17:03:55
$462.2677.85 BOND461.64 USDC2022-08-29 18:18:46
$23.833.9693 BOND23.83 USDC2022-08-29 14:26:42
$47.617.6179 BOND47.64 USDC2022-08-28 18:02:18
$2,989.32422.78 BOND2,990 USDC2022-08-22 17:44:08
$23.733.3119 BOND23.72 USDC2022-08-22 14:37:56
$28.033.8956 BOND28.02 USDC2022-08-22 14:27:52
$1,009.55139.97 BOND1,009.33 USDC2022-08-22 13:34:40
$1,988.57272.42 BOND1,990 USDC2022-08-22 03:25:13
$924.87118.73 BOND925.18 USDC2022-08-16 23:39:38
$24.842.9809 BOND24.85 USDC2022-08-16 21:58:47
$31.633.8424 BOND31.64 USDC2022-08-16 21:54:25
$4,031.05500.22 BOND4,032.05 USDC2022-08-10 13:41:48
$58.327.181 BOND58.32 USDC2022-08-10 12:48:55
$2,500.37288.48 BOND2,498.76 USDC2022-08-09 12:45:53
$4,893.85565.24 BOND4,895.97 USDC2022-08-09 12:25:35
$27.153.0767 BOND27.14 USDC2022-08-08 16:25:05
$33.213.7635 BOND33.2 USDC2022-08-08 16:17:31
$1,236.02140.21 BOND1,235.99 USDC2022-08-08 08:32:44
$4,984.75565.24 BOND4,989.71 USDC2022-08-07 15:31:42
交易操作交易总额代币数量代币数量交易时间
$13,979.542,697.18 BOND13,981.26 USDC2022-09-27 09:25:23
$2,868.85552.5 BOND2,867.28 USDC2022-09-27 04:33:35
$2,923.79575.69 BOND2,922.27 USDC2022-09-26 21:07:11
$8,300.181,638.94 BOND8,305.34 USDC2022-09-26 20:33:11
$8,440.541,678.27 BOND8,434.55 USDC2022-09-26 20:00:23
$25,750.165,005.39 BOND25,757.73 USDC2022-09-26 15:10:47
$119,63823,350.38 BOND119,680 USDC2022-09-26 13:49:11
$12,424.812,380.4 BOND12,418.98 USDC2022-09-26 12:33:59
$74,354.6714,062.49 BOND74,352.43 USDC2022-09-26 11:48:59
$16,511.373,104.86 BOND16,510.58 USDC2022-09-26 11:22:35
$818.34155.21 BOND818.65 USDC2022-09-26 09:40:35
$3,466.91646.33 BOND3,467.07 USDC2022-09-26 08:39:47
$156,43129,212.01 BOND156,387 USDC2022-09-26 08:23:23
$9,762.791,824.48 BOND9,767.36 USDC2022-09-26 08:22:11
$79,139.8914,774.07 BOND79,162.28 USDC2022-09-26 08:15:47
$1,534.36289.62 BOND1,534.53 USDC2022-09-26 08:11:23
$23,483.034,438.17 BOND23,482.37 USDC2022-09-26 08:08:59
$3,268.95540.93 BOND3,268.22 USDC2022-09-25 05:17:35
$150.8530.08 BOND150.93 USDC2022-09-23 02:12:23
$49.339.969 BOND49.3 USDC2022-09-22 22:56:23
$16.153.1946 BOND16.15 USDC2022-09-21 17:24:47
$661.61131.13 BOND662 USDC2022-09-21 15:19:23
$9,456.221,792.58 BOND9,458.37 USDC2022-09-20 09:47:11
$9,456.221,792.58 BOND9,458.37 USDC2022-09-20 09:47:11
$66,965.2112,550.5 BOND67,004.98 USDC2022-09-20 05:54:59
复制成功