PRQ-ETH 交易对

1 PRQ= 0.000884ETH($1.2067) -10.70 %
1 ETH= 1,130.73PRQ($1,364.69) +10.70 %
数据统计
总流动性
$3,371,563-0.55 %
24h交易额
$2,791,323-42.21 %
24h交易费用
$8,373.97-42.21 %
24h交易笔数
948-41.41 %
池内代币数量
PRQ
1,397,064
ETH
1,235.55

PRQ-ETH 交易对地址

0x64cac8...62b0d1
PRQ 地址
0x362bc8...3ed7d2
ETH 地址
0xc02aaa...756cc2
PRQ-ETH
ETH-PRQ
分时:
分时:

流动性趋势

交易额趋势

交易记录

所有
交换
添加
移除
交易操作交易总额代币数量代币数量交易时间
$12,628.8910,419.2 PRQ9.256 ETH2021-01-20 14:02:02
$12,183.289,912.5 PRQ8.9357 ETH2021-01-20 13:59:54
$6,118.024,956.25 PRQ4.5162 ETH2021-01-20 13:53:45
$4,984.94,012.09 PRQ3.6798 ETH2021-01-20 13:53:22
$3,386.522,712.42 PRQ2.5 ETH2021-01-20 13:52:35
$109.070.0805 ETH86.67 PRQ2021-01-20 13:52:27
$37.5230 PRQ0.0277 ETH2021-01-20 13:51:45
$308.950.228 ETH245.46 PRQ2021-01-20 13:49:18
$2,734.422,163.18 PRQ2 ETH2021-01-20 13:38:43
$1,308.221,033.77 PRQ0.958 ETH2021-01-20 13:32:25
$170.540.1249 ETH133.91 PRQ2021-01-20 13:31:53
$239.9188.96 PRQ0.1757 ETH2021-01-20 13:30:07
$2,334.011.7104 ETH1,836.03 PRQ2021-01-20 13:28:32
$760.710.5579 ETH600 PRQ2021-01-20 13:26:04
$1,259.81,000 PRQ0.9246 ETH2021-01-20 13:17:38
$1,089.820.8 ETH859.96 PRQ2021-01-20 13:17:10
$109.440.0803 ETH86.39 PRQ2021-01-20 13:09:45
$475.690.35 ETH376.62 PRQ2021-01-20 13:07:05
$69.655.51 PRQ0.0513 ETH2021-01-20 13:00:20
$1,251.47997.4 PRQ0.9218 ETH2021-01-20 12:59:59
$251.14200 PRQ0.185 ETH2021-01-20 12:59:47
$3,684.412,927.41 PRQ2.7142 ETH2021-01-20 12:59:38
$678.790.5 ETH535.1 PRQ2021-01-20 12:57:50
$1,899.651.4 ETH1,500.53 PRQ2021-01-20 12:56:39
$255.40.1882 ETH202 PRQ2021-01-20 12:56:17
交易操作交易总额代币数量代币数量交易时间
$12,628.8910,419.2 PRQ9.256 ETH2021-01-20 14:02:02
$12,183.289,912.5 PRQ8.9357 ETH2021-01-20 13:59:54
$6,118.024,956.25 PRQ4.5162 ETH2021-01-20 13:53:45
$4,984.94,012.09 PRQ3.6798 ETH2021-01-20 13:53:22
$3,386.522,712.42 PRQ2.5 ETH2021-01-20 13:52:35
$109.070.0805 ETH86.67 PRQ2021-01-20 13:52:27
$37.5230 PRQ0.0277 ETH2021-01-20 13:51:45
$308.950.228 ETH245.46 PRQ2021-01-20 13:49:18
$2,734.422,163.18 PRQ2 ETH2021-01-20 13:38:43
$1,308.221,033.77 PRQ0.958 ETH2021-01-20 13:32:25
$170.540.1249 ETH133.91 PRQ2021-01-20 13:31:53
$2,334.011.7104 ETH1,836.03 PRQ2021-01-20 13:28:32
$760.710.5579 ETH600 PRQ2021-01-20 13:26:04
$1,259.81,000 PRQ0.9246 ETH2021-01-20 13:17:38
$1,089.820.8 ETH859.96 PRQ2021-01-20 13:17:10
$109.440.0803 ETH86.39 PRQ2021-01-20 13:09:45
$475.690.35 ETH376.62 PRQ2021-01-20 13:07:05
$69.655.51 PRQ0.0513 ETH2021-01-20 13:00:20
$1,251.47997.4 PRQ0.9218 ETH2021-01-20 12:59:59
$251.14200 PRQ0.185 ETH2021-01-20 12:59:47
$3,684.412,927.41 PRQ2.7142 ETH2021-01-20 12:59:38
$678.790.5 ETH535.1 PRQ2021-01-20 12:57:50
$1,899.651.4 ETH1,500.53 PRQ2021-01-20 12:56:39
$255.40.1882 ETH202 PRQ2021-01-20 12:56:17
$599.090.4423 ETH474.86 PRQ2021-01-20 12:51:03
交易操作交易总额代币数量代币数量交易时间
$1,385.631,117.86 PRQ0.9959 ETH2021-01-20 11:21:14
$3,696.543,000 PRQ2.6542 ETH2021-01-20 11:14:08
$690.76545 PRQ0.4944 ETH2021-01-20 11:03:46
$5,658.744,321.19 PRQ4 ETH2021-01-20 06:57:08
$471.79363.14 PRQ0.349 ETH2021-01-20 03:29:56
$653.62500.82 PRQ0.4613 ETH2021-01-20 00:50:49
$483.31361.67 PRQ0.3471 ETH2021-01-19 23:19:51
$27,266.4220,000 PRQ19.45 ETH2021-01-19 21:46:04
$1,487.211,092.43 PRQ1.118 ETH2021-01-19 14:56:06
$266.15202.43 PRQ0.2 ETH2021-01-19 14:22:47
$251.94200 PRQ0.19 ETH2021-01-19 12:33:08
$2,329.041,833.41 PRQ1.7529 ETH2021-01-19 12:07:41
$6,186.584,999.28 PRQ4.664 ETH2021-01-19 11:19:14
$242.29167.61 PRQ0.1966 ETH2021-01-19 05:53:47
$964614.2 PRQ0.782 ETH2021-01-19 05:28:19
$826.98500 PRQ0.6736 ETH2021-01-19 04:14:44
$272.1165.78 PRQ0.2214 ETH2021-01-19 03:55:14
$46,686.4929,533.26 PRQ38 ETH2021-01-19 03:48:17
$75.0249.93 PRQ0.0615 ETH2021-01-19 03:10:05
$75.0249.93 PRQ0.0615 ETH2021-01-19 03:10:05
$1,264.34877.01 PRQ1.0353 ETH2021-01-19 02:18:37
$140.2599.77 PRQ0.1116 ETH2021-01-18 06:31:09
$18,833.413,545.2 PRQ15 ETH2021-01-18 06:25:24
$319.05238.6 PRQ0.2543 ETH2021-01-18 05:22:37
$6,099.914,509.77 PRQ4.9717 ETH2021-01-18 04:40:02
交易操作交易总额代币数量代币数量交易时间
$239.9188.96 PRQ0.1757 ETH2021-01-20 13:30:07
$1,513.361,173.59 PRQ1.104 ETH2021-01-20 02:51:17
$2,640.182,053.97 PRQ1.8629 ETH2021-01-19 20:09:36
$1,073.39827.76 PRQ0.8132 ETH2021-01-19 13:51:09
$100.9180.32 PRQ0.0761 ETH2021-01-19 11:27:16
$1,320.96924.74 PRQ1.0523 ETH2021-01-19 07:48:46
$1,685.31,135.99 PRQ1.3626 ETH2021-01-19 06:56:14
$138.8698.35 PRQ0.114 ETH2021-01-19 01:49:00
$667.35501.09 PRQ0.5488 ETH2021-01-18 19:35:31
$139.86101.48 PRQ0.1139 ETH2021-01-18 18:05:02
$1,552.821,198.93 PRQ1.2869 ETH2021-01-18 14:04:33
$25,723.2821,374.41 PRQ21.45 ETH2021-01-18 12:48:18
$11,331.398,954.82 PRQ9.1813 ETH2021-01-18 09:43:05
$224.68169.89 PRQ0.1822 ETH2021-01-18 04:57:40
$13,113.549,620.65 PRQ10.66 ETH2021-01-18 01:33:33
$844.84633.09 PRQ0.7026 ETH2021-01-17 22:20:37
$644.97464.84 PRQ0.5297 ETH2021-01-17 21:27:08
$440.55287.61 PRQ0.371 ETH2021-01-17 18:22:43
$4,018.532,853.25 PRQ3.3713 ETH2021-01-17 17:00:45
$6,319.544,436.56 PRQ5.0881 ETH2021-01-17 12:40:52
$6,974.644,519.5 PRQ5.6558 ETH2021-01-17 09:19:49
$13,117.69,364.58 PRQ10.6 ETH2021-01-17 07:42:32
$1,866.741,087.19 PRQ1.5241 ETH2021-01-17 06:30:18
$905.5562.69 PRQ0.7123 ETH2021-01-17 04:49:20
$5,340.363,538 PRQ4.3011 ETH2021-01-17 03:26:41
复制成功