APE-ETH 交易对

1 APE= 0.0000000003ETH($0.00000123) -10.24 %
1 ETH= 0APE($4,207.33) +10.24 %
数据统计
总流动性
$700,909-12.07 %
24h交易额
$28,487.37+101.82 %
24h交易费用
$85.46+101.82 %
24h交易笔数
44+193.33 %
池内代币数量
APE
286,041,837,824
ETH
83.16

APE-ETH 交易对地址

0x5ae205...3b957f
APE 地址
0x40e0a6...588d77
ETH 地址
0xc02aaa...756cc2
APE-ETH
ETH-APE
分时:
分时:

流动性趋势

交易额趋势

交易记录

所有
交换
添加
移除
交易操作交易总额代币数量代币数量交易时间
$405.060.0961 ETH330,000,000 APE2021-12-04 06:01:45
$512.34417,666,827 APE0.121 ETH2021-12-04 05:23:27
$256.67208,833,413 APE0.0606 ETH2021-12-04 05:16:43
$210.630.05 ETH171,219,583 APE2021-12-04 05:07:55
$503.84417,666,827 APE0.1213 ETH2021-12-04 04:45:17
$430.16355,613,834 APE0.1036 ETH2021-12-04 04:43:42
$509.34417,666,827 APE0.122 ETH2021-12-04 04:33:58
$253.93208,833,413 APE0.0611 ETH2021-12-04 04:16:27
$519.12417,666,827 APE0.1225 ETH2021-12-04 03:53:21
$521.56417,600,000 APE0.1229 ETH2021-12-04 03:29:15
$626.49500,000,000 APE0.1476 ETH2021-12-04 03:29:15
$431.450.1 ETH336,530,001 APE2021-12-04 03:08:02
$2,202.90.51 ETH1,728,855,742 APE2021-12-04 02:59:01
$263.1208,833,413 APE0.0609 ETH2021-12-04 02:58:07
$530.65417,666,827 APE0.1221 ETH2021-12-04 02:38:50
$533.16417,666,827 APE0.1224 ETH2021-12-04 02:33:46
$533.91417,666,827 APE0.1228 ETH2021-12-04 02:02:48
$534.47417,666,827 APE0.1232 ETH2021-12-04 01:47:15
$801.21615,388,371 APE0.1821 ETH2021-12-04 00:43:44
$272.78208,833,413 APE0.062 ETH2021-12-04 00:39:11
$408.68313,250,120 APE0.0932 ETH2021-12-04 00:30:19
$654.21500,000,000 APE0.1491 ETH2021-12-04 00:30:19
$549.15417,666,827 APE0.125 ETH2021-12-04 00:20:50
$1,698.711,260,000,001 APE0.3793 ETH2021-12-03 23:56:55
$577.38425,678,826 APE0.1289 ETH2021-12-03 23:56:21
交易操作交易总额代币数量代币数量交易时间
$405.060.0961 ETH330,000,000 APE2021-12-04 06:01:45
$512.34417,666,827 APE0.121 ETH2021-12-04 05:23:27
$256.67208,833,413 APE0.0606 ETH2021-12-04 05:16:43
$210.630.05 ETH171,219,583 APE2021-12-04 05:07:55
$503.84417,666,827 APE0.1213 ETH2021-12-04 04:45:17
$430.16355,613,834 APE0.1036 ETH2021-12-04 04:43:42
$509.34417,666,827 APE0.122 ETH2021-12-04 04:33:58
$253.93208,833,413 APE0.0611 ETH2021-12-04 04:16:27
$519.12417,666,827 APE0.1225 ETH2021-12-04 03:53:21
$521.56417,600,000 APE0.1229 ETH2021-12-04 03:29:15
$626.49500,000,000 APE0.1476 ETH2021-12-04 03:29:15
$431.450.1 ETH336,530,001 APE2021-12-04 03:08:02
$2,202.90.51 ETH1,728,855,742 APE2021-12-04 02:59:01
$263.1208,833,413 APE0.0609 ETH2021-12-04 02:58:07
$530.65417,666,827 APE0.1221 ETH2021-12-04 02:38:50
$533.16417,666,827 APE0.1224 ETH2021-12-04 02:33:46
$533.91417,666,827 APE0.1228 ETH2021-12-04 02:02:48
$534.47417,666,827 APE0.1232 ETH2021-12-04 01:47:15
$801.21615,388,371 APE0.1821 ETH2021-12-04 00:43:44
$272.78208,833,413 APE0.062 ETH2021-12-04 00:39:11
$408.68313,250,120 APE0.0932 ETH2021-12-04 00:30:19
$654.21500,000,000 APE0.1491 ETH2021-12-04 00:30:19
$549.15417,666,827 APE0.125 ETH2021-12-04 00:20:50
$1,698.711,260,000,001 APE0.3793 ETH2021-12-03 23:56:55
$577.38425,678,826 APE0.1289 ETH2021-12-03 23:56:21
交易操作交易总额代币数量代币数量交易时间
$558.1899,960,468 APE0.1301 ETH2021-11-20 15:50:46
$577.499,964,757 APE0.1342 ETH2021-11-20 14:33:27
$588.3399,968,011 APE0.1373 ETH2021-11-20 14:14:29
$625.5799,976,525 APE0.1459 ETH2021-11-20 13:47:04
$625.5899,976,525 APE0.1459 ETH2021-11-20 13:47:04
$662.5999,984,794 APE0.1545 ETH2021-11-20 13:40:05
$683.899,989,487 APE0.1594 ETH2021-11-20 13:13:56
$691.0699,991,387 APE0.1613 ETH2021-11-20 12:16:57
$681.699,989,210 APE0.1586 ETH2021-11-20 11:44:10
$775.33100,000,000 APE0.1796 ETH2021-11-20 11:15:10
$822.8100,000,000 APE0.1902 ETH2021-11-20 10:36:36
$796.54100,000,000 APE0.1844 ETH2021-11-20 09:31:53
$773.93100,000,000 APE0.1799 ETH2021-11-20 08:38:39
$745.39100,000,000 APE0.1728 ETH2021-11-20 08:26:12
$717.599,998,543 APE0.1673 ETH2021-11-20 07:47:12
$742.74100,000,000 APE0.173 ETH2021-11-20 06:54:05
$733.76100,000,000 APE0.1714 ETH2021-11-20 06:21:27
$686.7599,993,603 APE0.1608 ETH2021-11-20 06:02:32
$700.8899,996,871 APE0.1642 ETH2021-11-20 06:00:29
$730.24100,000,000 APE0.1713 ETH2021-11-20 05:21:13
$735.49100,000,000 APE0.172 ETH2021-11-20 05:05:17
$787.23100,000,000 APE0.1836 ETH2021-11-20 04:46:54
$786.81100,000,000 APE0.1837 ETH2021-11-20 04:35:58
$744.07100,000,000 APE0.1735 ETH2021-11-20 04:07:47
$807.78100,000,000 APE0.1884 ETH2021-11-20 04:07:36
交易操作交易总额代币数量代币数量交易时间
$4,348.852,253,837,260 APE1.0751 ETH2021-11-27 02:41:41
$80,255.621,524,673,307 APE18.97 ETH2021-11-23 00:41:13
复制成功