VOLT-ETH 交易对

1 VOLT= 0.0000000011ETH($0.00000138) -4.72 %
1 ETH= 905,742,641VOLT($1,253.92) +4.72 %
数据统计
总流动性
$3,707,349-3.59 %
24h交易额
$138,216+0.25 %
24h交易费用
$414.65+0.25 %
24h交易笔数
203-8.14 %
池内代币数量
VOLT
1,338,912,888,099
ETH
1,478.25

VOLT-ETH 交易对地址

0x4a08cf...707d68
VOLT 地址
0x7db5af...6a58ac
ETH 地址
0xc02aaa...756cc2
VOLT-ETH
ETH-VOLT
分时:
分时:

流动性趋势

交易额趋势

交易记录

所有
交换
添加
移除
交易操作交易总额代币数量代币数量交易时间
$2.03221,467,889 VOLT0.001621 ETH2022-12-04 22:32:11
$194.53140,917,314 VOLT0.1551 ETH2022-12-04 22:32:11
$218.84158,034,370 VOLT0.1745 ETH2022-12-04 22:32:11
$1,969.551,425,070,364 VOLT1.5707 ETH2022-12-04 22:32:11
$050,054.75 VOLT0 ETH2022-12-04 22:27:35
$0133,121 VOLT0 ETH2022-12-04 22:22:11
$13,139.739,435,212,236 VOLT10.47 ETH2022-12-04 22:21:35
$914.08651,352,515 VOLT0.7283 ETH2022-12-04 22:20:11
$367.04261,380,817 VOLT0.2925 ETH2022-12-04 22:10:23
$5,320.723,777,943,849 VOLT4.2403 ETH2022-12-04 21:59:59
$014,103.9 VOLT0 ETH2022-12-04 21:44:59
$182.84129,398,783 VOLT0.1456 ETH2022-12-04 21:44:23
$805.95570,125,166 VOLT0.6421 ETH2022-12-04 21:35:47
$184.87130,709,957 VOLT0.1473 ETH2022-12-04 21:26:23
$246.11174,055,341 VOLT0.1962 ETH2022-12-04 20:55:59
$224.13158,036,292 VOLT0.1787 ETH2022-12-04 20:33:11
$2,017.191,425,069,531 VOLT1.608 ETH2022-12-04 20:33:11
$013,051.25 VOLT0 ETH2022-12-04 20:33:11
$0912,082 VOLT0 ETH2022-12-04 20:29:47
$04.8069 VOLT0 ETH2022-12-04 20:20:47
$0328,595 VOLT0 ETH2022-12-04 20:20:47
$23.4416,463,447 VOLT0.0186 ETH2022-12-04 20:07:47
$2,121.281.6867 ETH1,487,147,774 VOLT2022-12-04 20:07:47
$0194.11 VOLT0 ETH2022-12-04 19:42:59
$077,277.68 VOLT0 ETH2022-12-04 19:42:59
交易操作交易总额代币数量代币数量交易时间
$194.53140,917,314 VOLT0.1551 ETH2022-12-04 22:32:11
$1,969.551,425,070,364 VOLT1.5707 ETH2022-12-04 22:32:11
$050,054.75 VOLT0 ETH2022-12-04 22:27:35
$0133,121 VOLT0 ETH2022-12-04 22:22:11
$13,139.739,435,212,236 VOLT10.47 ETH2022-12-04 22:21:35
$914.08651,352,515 VOLT0.7283 ETH2022-12-04 22:20:11
$367.04261,380,817 VOLT0.2925 ETH2022-12-04 22:10:23
$5,320.723,777,943,849 VOLT4.2403 ETH2022-12-04 21:59:59
$014,103.9 VOLT0 ETH2022-12-04 21:44:59
$182.84129,398,783 VOLT0.1456 ETH2022-12-04 21:44:23
$805.95570,125,166 VOLT0.6421 ETH2022-12-04 21:35:47
$184.87130,709,957 VOLT0.1473 ETH2022-12-04 21:26:23
$246.11174,055,341 VOLT0.1962 ETH2022-12-04 20:55:59
$2,017.191,425,069,531 VOLT1.608 ETH2022-12-04 20:33:11
$013,051.25 VOLT0 ETH2022-12-04 20:33:11
$0912,082 VOLT0 ETH2022-12-04 20:29:47
$04.8069 VOLT0 ETH2022-12-04 20:20:47
$0328,595 VOLT0 ETH2022-12-04 20:20:47
$2,121.281.6867 ETH1,487,147,774 VOLT2022-12-04 20:07:47
$0194.11 VOLT0 ETH2022-12-04 19:42:59
$077,277.68 VOLT0 ETH2022-12-04 19:42:59
$03,108.32 VOLT0 ETH2022-12-04 19:41:11
$492.99348,087,988 VOLT0.3919 ETH2022-12-04 19:33:35
$0178.38 VOLT0 ETH2022-12-04 19:31:11
$086,224.78 VOLT0 ETH2022-12-04 19:31:11
交易操作交易总额代币数量代币数量交易时间
$2.03221,467,889 VOLT0.001621 ETH2022-12-04 22:32:11
$218.84158,034,370 VOLT0.1745 ETH2022-12-04 22:32:11
$224.13158,036,292 VOLT0.1787 ETH2022-12-04 20:33:11
$23.4416,463,447 VOLT0.0186 ETH2022-12-04 20:07:47
$222.66158,035,456 VOLT0.1768 ETH2022-12-04 15:15:59
$225.26158,036,675 VOLT0.1794 ETH2022-12-04 09:25:11
$2.93472,086,676 VOLT0.002368 ETH2022-12-04 07:52:59
$228.78158,072,070 VOLT0.1807 ETH2022-12-04 04:58:47
$230.22158,037,560 VOLT0.1813 ETH2022-12-04 03:31:23
$227.6158,036,737 VOLT0.1794 ETH2022-12-04 01:46:23
$231.9158,038,166 VOLT0.1825 ETH2022-12-03 23:05:11
$226.69158,035,423 VOLT0.1764 ETH2022-12-03 14:43:11
$230.61158,036,785 VOLT0.1793 ETH2022-12-03 12:32:59
$235.71158,038,548 VOLT0.1832 ETH2022-12-03 11:50:11
$5.04773,345,351 VOLT0.00392 ETH2022-12-03 10:19:11
$2415,717,227 VOLT0.0186 ETH2022-12-03 07:57:35
$6.50524,250,000 VOLT0.005033 ETH2022-12-03 07:41:47
$4.60983,014,690 VOLT0.003567 ETH2022-12-03 07:28:59
$241.55158,040,240 VOLT0.1869 ETH2022-12-03 05:57:59
$1.2139791,657 VOLT0.000939 ETH2022-12-03 05:20:59
$241.61158,040,639 VOLT0.1877 ETH2022-12-03 04:42:23
$6.2894,168,718 VOLT0.004914 ETH2022-12-03 02:34:23
$239.69158,040,444 VOLT0.1872 ETH2022-12-03 01:45:35
$1.2375816,973 VOLT0.000967 ETH2022-12-03 01:27:23
$238.3158,039,910 VOLT0.186 ETH2022-12-03 00:02:35
交易操作交易总额代币数量代币数量交易时间
$2,257.262,305,676,404 VOLT1.4076 ETH2022-09-06 07:04:07
$7.20617,711,890 VOLT0.004664 ETH2022-07-23 09:22:11
$10.4911,084,495 VOLT0.008604 ETH2022-07-08 18:19:32
$1,786.722,741,811,291 VOLT1.6387 ETH2022-06-22 20:32:50
$2,380.143,481,297,810 VOLT1.3047 ETH2022-06-02 19:16:18
$23,149.329,169,843,815 VOLT7.8918 ETH2022-04-28 18:48:19
复制成功