VOLT-ETH 交易对

1 VOLT= 0.0000000004ETH($0.0000007458) +9.21 %
1 ETH= 0VOLT($1,964.06) -9.21 %
数据统计
总流动性
$2,403,636-1.63 %
24h交易额
$67,445.63+47.49 %
24h交易费用
$202.34+47.49 %
24h交易笔数
172+11.69 %
池内代币数量
VOLT
1,611,494,956,828
ETH
613.47

VOLT-ETH 交易对地址

0x4a08cf...707d68
VOLT 地址
0x7db5af...6a58ac
ETH 地址
0xc02aaa...756cc2
VOLT-ETH
ETH-VOLT
分时:
分时:

流动性趋势

交易额趋势

交易记录

所有
交换
添加
移除
交易操作交易总额代币数量代币数量交易时间
$714.28960,079,256 VOLT0.3646 ETH2022-05-19 06:18:16
$0218,575 VOLT0 ETH2022-05-19 06:13:11
$0571,606 VOLT0 ETH2022-05-19 06:09:40
$0131,943 VOLT0 ETH2022-05-19 06:03:01
$3.72345,004,183 VOLT0.0019 ETH2022-05-19 05:58:59
$336.970.172 ETH451,646,727 VOLT2022-05-19 05:58:59
$0687.79 VOLT0 ETH2022-05-19 05:46:35
$01,587,878 VOLT0 ETH2022-05-19 05:33:46
$0236,487 VOLT0 ETH2022-05-19 05:22:32
$034,178.47 VOLT0 ETH2022-05-19 05:13:04
$311.25423,258,034 VOLT0.1588 ETH2022-05-19 05:10:14
$529.87720,106,565 VOLT0.2703 ETH2022-05-19 04:52:43
$0.94091,274,293 VOLT0.00048 ETH2022-05-19 04:52:21
$85.150.0434 ETH114,985,696 VOLT2022-05-19 04:52:21
$056,752.92 VOLT0 ETH2022-05-19 04:45:22
$249.26339,730,034 VOLT0.1276 ETH2022-05-19 04:36:27
$163.81222,746,223 VOLT0.0837 ETH2022-05-19 04:33:56
$01,564,921 VOLT0 ETH2022-05-19 04:27:28
$45.7561,731,519 VOLT0.0232 ETH2022-05-19 04:21:38
$02,286,557 VOLT0 ETH2022-05-19 04:21:38
$316.85429,039,983 VOLT0.16 ETH2022-05-19 04:03:31
$221.8300,240,938 VOLT0.112 ETH2022-05-19 03:57:05
$426.14575,000,000 VOLT0.2153 ETH2022-05-19 03:57:05
$3,836.25,175,301,997 VOLT1.9379 ETH2022-05-19 03:57:05
$092,791.77 VOLT0 ETH2022-05-19 03:51:16
交易操作交易总额代币数量代币数量交易时间
$714.28960,079,256 VOLT0.3646 ETH2022-05-19 06:18:16
$0218,575 VOLT0 ETH2022-05-19 06:13:11
$0571,606 VOLT0 ETH2022-05-19 06:09:40
$0131,943 VOLT0 ETH2022-05-19 06:03:01
$336.970.172 ETH451,646,727 VOLT2022-05-19 05:58:59
$0687.79 VOLT0 ETH2022-05-19 05:46:35
$01,587,878 VOLT0 ETH2022-05-19 05:33:46
$0236,487 VOLT0 ETH2022-05-19 05:22:32
$034,178.47 VOLT0 ETH2022-05-19 05:13:04
$311.25423,258,034 VOLT0.1588 ETH2022-05-19 05:10:14
$529.87720,106,565 VOLT0.2703 ETH2022-05-19 04:52:43
$85.150.0434 ETH114,985,696 VOLT2022-05-19 04:52:21
$056,752.92 VOLT0 ETH2022-05-19 04:45:22
$249.26339,730,034 VOLT0.1276 ETH2022-05-19 04:36:27
$163.81222,746,223 VOLT0.0837 ETH2022-05-19 04:33:56
$01,564,921 VOLT0 ETH2022-05-19 04:27:28
$02,286,557 VOLT0 ETH2022-05-19 04:21:38
$316.85429,039,983 VOLT0.16 ETH2022-05-19 04:03:31
$221.8300,240,938 VOLT0.112 ETH2022-05-19 03:57:05
$3,836.25,175,301,997 VOLT1.9379 ETH2022-05-19 03:57:05
$092,791.77 VOLT0 ETH2022-05-19 03:51:16
$0210,585 VOLT0 ETH2022-05-19 03:45:45
$1,745.132,347,738,841 VOLT0.8819 ETH2022-05-19 03:39:22
$471.73633,383,033 VOLT0.2384 ETH2022-05-19 03:14:47
$1,600.512,137,280,866 VOLT0.8057 ETH2022-05-19 03:09:49
交易操作交易总额代币数量代币数量交易时间
$3.72345,004,183 VOLT0.0019 ETH2022-05-19 05:58:59
$0.94091,274,293 VOLT0.00048 ETH2022-05-19 04:52:21
$45.7561,731,519 VOLT0.0232 ETH2022-05-19 04:21:38
$426.14575,000,000 VOLT0.2153 ETH2022-05-19 03:57:05
$13.1617,570,376 VOLT0.0066 ETH2022-05-18 22:26:41
$16.2821,649,285 VOLT0.008025 ETH2022-05-18 19:47:39
$47.0662,342,565 VOLT0.0232 ETH2022-05-18 19:43:23
$431.32575,000,000 VOLT0.2126 ETH2022-05-18 19:43:23
$1.01511,348,880 VOLT0.0005 ETH2022-05-18 19:29:54
$4.36895,862,878 VOLT0.002141 ETH2022-05-18 18:34:07
$2.04482,734,734 VOLT0.001 ETH2022-05-18 14:14:02
$1.87732,517,886 VOLT0.00092 ETH2022-05-18 13:36:21
$1.01911,374,313 VOLT0.0005 ETH2022-05-18 12:31:13
$0.99081,344,087 VOLT0.000486 ETH2022-05-18 12:07:15
$433.85575,000,000 VOLT0.21 ETH2022-05-18 10:53:11
$9.682712,973,654 VOLT0.004655 ETH2022-05-18 09:35:46
$14.3619,257,771 VOLT0.0069 ETH2022-05-18 09:30:12
$0.9441,263,450 VOLT0.000451 ETH2022-05-18 08:56:43
$1.25751,682,294 VOLT0.0006 ETH2022-05-18 08:50:53
$0.6719897,021 VOLT0.00032 ETH2022-05-18 08:45:06
$0.111148,843 VOLT0.000053 ETH2022-05-18 08:04:52
$0.6531876,219 VOLT0.000312 ETH2022-05-18 07:54:49
$4.60136,173,901 VOLT0.002198 ETH2022-05-18 07:54:00
$19.5226,406,329 VOLT0.009324 ETH2022-05-18 07:36:06
$1.16681,576,909 VOLT0.000558 ETH2022-05-18 07:17:12
交易操作交易总额代币数量代币数量交易时间
$23,149.329,169,843,815 VOLT7.8918 ETH2022-04-28 18:48:19
复制成功