RARE-ETH 交易对

1 RARE= 0.000357ETH($1.2219) +2.75 %
1 ETH= 2,801.07RARE($3,425.55) -2.75 %
数据统计
总流动性
$304,048+2.63 %
24h交易额
$67,612.61-12.98 %
24h交易费用
$202.84-12.98 %
24h交易笔数
30-6.25 %
池内代币数量
RARE
124,416
ETH
44.42

RARE-ETH 交易对地址

0x496ab0...49b33a
RARE 地址
0xba5bde...296350
ETH 地址
0xc02aaa...756cc2
RARE-ETH
ETH-RARE
分时:
分时:

流动性趋势

交易额趋势

交易记录

所有
交换
添加
移除
交易操作交易总额代币数量代币数量交易时间
$2,030.71,644.87 RARE0.5933 ETH2021-09-19 08:31:17
$9,687.997,284.2 RARE2.8305 ETH2021-09-19 08:30:25
$9,621.42.811 ETH7,187.7 RARE2021-09-19 08:30:25
$203.560.0595 ETH161.75 RARE2021-09-19 07:47:49
$2,516.412,000 RARE0.7421 ETH2021-09-19 04:34:08
$249.620.0728 ETH192.06 RARE2021-09-19 03:44:21
$172.24132.85 RARE0.05 ETH2021-09-19 02:41:19
$1,720.450.5 ETH1,333.63 RARE2021-09-19 01:20:10
$909.56711 RARE0.2636 ETH2021-09-19 01:06:35
$313.250.09 ETH240.37 RARE2021-09-18 23:43:37
$1,904.361,455 RARE0.547 ETH2021-09-18 23:34:48
$1,450.20.4165 ETH1,098.16 RARE2021-09-18 23:32:17
$459.2350.33 RARE0.1313 ETH2021-09-18 21:10:23
$6,108.661.7434 ETH4,794.92 RARE2021-09-18 20:40:30
$6,342.515,000 RARE1.8102 ETH2021-09-18 20:40:30
$5,391.591.5381 ETH4,196.94 RARE2021-09-18 20:17:52
$5,099.494,000 RARE1.4547 ETH2021-09-18 20:17:52
$1,332.531,000 RARE0.3788 ETH2021-09-18 16:42:25
$479.25356 RARE0.1364 ETH2021-09-18 16:26:25
$3,009.780.8594 ETH2,265.56 RARE2021-09-18 15:46:06
$79.830.0228 ETH61.27 RARE2021-09-18 15:28:18
$1,302.931,000 RARE0.3727 ETH2021-09-18 15:18:58
$431.220.1239 ETH328.63 RARE2021-09-18 13:35:19
$5,408.461.5542 ETH4,279.37 RARE2021-09-18 13:31:59
$555.61458.53 RARE0.1605 ETH2021-09-18 12:22:10
交易操作交易总额代币数量代币数量交易时间
$2,030.71,644.87 RARE0.5933 ETH2021-09-19 08:31:17
$9,687.997,284.2 RARE2.8305 ETH2021-09-19 08:30:25
$9,621.42.811 ETH7,187.7 RARE2021-09-19 08:30:25
$203.560.0595 ETH161.75 RARE2021-09-19 07:47:49
$2,516.412,000 RARE0.7421 ETH2021-09-19 04:34:08
$249.620.0728 ETH192.06 RARE2021-09-19 03:44:21
$172.24132.85 RARE0.05 ETH2021-09-19 02:41:19
$1,720.450.5 ETH1,333.63 RARE2021-09-19 01:20:10
$909.56711 RARE0.2636 ETH2021-09-19 01:06:35
$313.250.09 ETH240.37 RARE2021-09-18 23:43:37
$1,904.361,455 RARE0.547 ETH2021-09-18 23:34:48
$1,450.20.4165 ETH1,098.16 RARE2021-09-18 23:32:17
$459.2350.33 RARE0.1313 ETH2021-09-18 21:10:23
$6,108.661.7434 ETH4,794.92 RARE2021-09-18 20:40:30
$6,342.515,000 RARE1.8102 ETH2021-09-18 20:40:30
$5,391.591.5381 ETH4,196.94 RARE2021-09-18 20:17:52
$5,099.494,000 RARE1.4547 ETH2021-09-18 20:17:52
$1,332.531,000 RARE0.3788 ETH2021-09-18 16:42:25
$479.25356 RARE0.1364 ETH2021-09-18 16:26:25
$3,009.780.8594 ETH2,265.56 RARE2021-09-18 15:46:06
$79.830.0228 ETH61.27 RARE2021-09-18 15:28:18
$1,302.931,000 RARE0.3727 ETH2021-09-18 15:18:58
$431.220.1239 ETH328.63 RARE2021-09-18 13:35:19
$5,408.461.5542 ETH4,279.37 RARE2021-09-18 13:31:59
$555.61458.53 RARE0.1605 ETH2021-09-18 12:22:10
交易操作交易总额代币数量代币数量交易时间
$30,303.5124,721.85 RARE8.5019 ETH2021-09-16 06:11:01
$5,208.614,206.9 RARE1.503 ETH2021-09-09 15:13:52
$1,966.11,450.14 RARE0.5 ETH2021-09-07 07:56:12
$10,716.395,879.29 RARE3 ETH2021-09-02 00:00:21
$9,976.85,151.87 RARE2.946 ETH2021-09-01 00:16:20
$12,000.835,252.83 RARE3.6069 ETH2021-08-31 03:10:32
$1,759.13697.44 RARE0.5531 ETH2021-08-29 23:47:36
$9,954.773,882.64 RARE3.1182 ETH2021-08-29 21:19:03
$7,977.193,307.92 RARE2.5 ETH2021-08-29 15:11:49
$5,390.722,277.78 RARE1.69 ETH2021-08-29 14:54:36
$2,737.221,027.66 RARE0.8363 ETH2021-08-29 10:39:17
$1,520.9500 RARE0.4685 ETH2021-08-29 01:08:03
$1,012.82363.86 RARE0.3136 ETH2021-08-28 22:09:37
$2,858.47993.23 RARE0.8826 ETH2021-08-28 19:23:43
$13,470.144,290.17 RARE4.1187 ETH2021-08-28 08:34:58
$6,426.042,269.6 RARE2 ETH2021-08-26 07:03:54
$19,336.396,782.29 RARE6 ETH2021-08-26 06:18:54
$46,776.5222,046.21 RARE14.99 ETH2021-08-25 16:58:58
$412.69250 RARE0.1298 ETH2021-08-25 03:28:14
$47.2428.22 RARE0.0141 ETH2021-08-24 13:29:57
$7,984.115,839.62 RARE2.4 ETH2021-08-23 15:05:02
$2,055.841,973.89 RARE0.6335 ETH2021-08-23 09:10:39
$9,668.2610,034.91 RARE3.069 ETH2021-08-23 04:22:04
$11,706.5111,834.59 RARE3.69 ETH2021-08-23 04:00:37
$44,175.0150,000 RARE14.43 ETH2021-08-20 00:30:24
交易操作交易总额代币数量代币数量交易时间
$704.2653.52 RARE0.214 ETH2021-09-14 07:20:03
$31,489.0229,011.64 RARE9.5922 ETH2021-09-11 04:44:16
$1,993.41,428.83 RARE0.5075 ETH2021-09-07 08:06:43
$3,972.412,419.72 RARE1.0458 ETH2021-09-03 14:33:22
$3,815.32,211.95 RARE1.1115 ETH2021-09-01 12:10:09
$2,731.921,317.11 RARE0.8181 ETH2021-08-31 17:17:48
$3,730.311,761.82 RARE1.1685 ETH2021-08-30 17:01:47
$8,385.072,867.86 RARE2.5743 ETH2021-08-28 10:20:58
$10,386.483,877 RARE3.2109 ETH2021-08-26 09:20:56
$11,838.494,181.04 RARE3.6844 ETH2021-08-26 07:05:21
$18,427.3415,848.47 RARE5.6557 ETH2021-08-22 17:38:23
$22,978.321,397.74 RARE7.0928 ETH2021-08-22 08:26:38
$8,319.867,773.35 RARE2.5646 ETH2021-08-22 07:28:33
$1,603.541,496.58 RARE0.5001 ETH2021-08-20 17:11:39
$46,012.7747,741.94 RARE15.12 ETH2021-08-20 01:10:01
$1,665.971,572.4 RARE0.5589 ETH2021-08-19 20:39:47
$30,239.5329,366.66 RARE10.09 ETH2021-08-19 16:14:35
$94,040.5684,081.13 RARE31.51 ETH2021-08-19 13:01:34
$7,666.126,716.19 RARE2.5746 ETH2021-08-19 11:42:18
$1,464.221,252.86 RARE0.4916 ETH2021-08-19 11:38:11
$127,846109,479 RARE42.96 ETH2021-08-19 11:35:11
$87,699.3471,835.53 RARE29.09 ETH2021-08-19 11:01:23
$350,906287,471 RARE116.3 ETH2021-08-19 10:56:32
$1,691.991,534.08 RARE0.5571 ETH2021-08-19 09:03:55
$161,034128,159 RARE51.79 ETH2021-08-19 01:45:29
复制成功