CAPS-ETH 交易对

1 CAPS= 0.00001406ETH($0.0227) +3.84 %
1 ETH= 71,137.71CAPS($1,614.53) -3.84 %
数据统计
总流动性
$736,256-1.81 %
24h交易额
$282,273+15.26 %
24h交易费用
$846.82+15.26 %
24h交易笔数
109-3.54 %
池内代币数量
CAPS
16,220,178
ETH
228.01

CAPS-ETH 交易对地址

0x456fb0...ae086c
CAPS 地址
0x03be5c...4715e2
ETH 地址
0xc02aaa...756cc2
CAPS-ETH
ETH-CAPS
分时：
分时：

流动性趋势

交易额趋势

交易记录

所有
交换
添加
移除
交易操作交易总额代币数量代币数量交易时间
$1,362.760,000 CAPS0.844 ETH2023-02-23 02:48:59
$1,33358,279.61 CAPS0.8258 ETH2023-02-23 02:46:11
$1,737.6675,434.29 CAPS1.0778 ETH2023-02-23 02:28:23
$597.360.3705 ETH25,697.82 CAPS2023-02-23 02:27:47
$26,976.71,090,994 CAPS16.75 ETH2023-02-23 02:07:47
$2,319.971.4405 ETH87,451.17 CAPS2023-02-23 02:07:47
$26,823.9816.66 ETH1,090,994 CAPS2023-02-23 02:07:47
$1,865.4181,448.29 CAPS1.1582 ETH2023-02-23 02:07:11
$4,509.572.8 ETH197,132 CAPS2023-02-23 02:07:11
$1,831.41.1371 ETH81,448.29 CAPS2023-02-23 02:07:11
$187.840.1166 ETH8,399.59 CAPS2023-02-23 01:56:11
$1,956.771.215 ETH88,028.93 CAPS2023-02-23 01:51:59
$1,253.8656,893.7 CAPS0.7791 ETH2023-02-23 01:45:11
$64.380.04 ETH2,893.97 CAPS2023-02-23 01:43:11
$1,472.0166,281.81 CAPS0.9142 ETH2023-02-23 00:43:11
$532.440.3307 ETH23,769.24 CAPS2023-02-23 00:37:47
$644.150.4 ETH28,846.27 CAPS2023-02-23 00:27:47
$749.9333,677 CAPS0.4643 ETH2023-02-23 00:06:35
$379.80.2353 ETH16,947.69 CAPS2023-02-22 23:50:35
$1,820.61.1282 ETH81,748.88 CAPS2023-02-22 23:49:47
$5,592.17250,000 CAPS3.4653 ETH2023-02-22 23:49:35
$2,151.5294,314.38 CAPS1.3352 ETH2023-02-22 23:42:59
$3,625.592.25 ETH158,613 CAPS2023-02-22 23:42:59
$2,122.441.3172 ETH94,314.38 CAPS2023-02-22 23:42:59
$5,041.85223,600 CAPS3.1289 ETH2023-02-22 23:42:59
交易操作交易总额代币数量代币数量交易时间
$1,362.760,000 CAPS0.844 ETH2023-02-23 02:48:59
$1,33358,279.61 CAPS0.8258 ETH2023-02-23 02:46:11
$1,737.6675,434.29 CAPS1.0778 ETH2023-02-23 02:28:23
$597.360.3705 ETH25,697.82 CAPS2023-02-23 02:27:47
$26,976.71,090,994 CAPS16.75 ETH2023-02-23 02:07:47
$2,319.971.4405 ETH87,451.17 CAPS2023-02-23 02:07:47
$26,823.9816.66 ETH1,090,994 CAPS2023-02-23 02:07:47
$1,865.4181,448.29 CAPS1.1582 ETH2023-02-23 02:07:11
$4,509.572.8 ETH197,132 CAPS2023-02-23 02:07:11
$1,831.41.1371 ETH81,448.29 CAPS2023-02-23 02:07:11
$187.840.1166 ETH8,399.59 CAPS2023-02-23 01:56:11
$1,956.771.215 ETH88,028.93 CAPS2023-02-23 01:51:59
$1,253.8656,893.7 CAPS0.7791 ETH2023-02-23 01:45:11
$64.380.04 ETH2,893.97 CAPS2023-02-23 01:43:11
$1,472.0166,281.81 CAPS0.9142 ETH2023-02-23 00:43:11
$532.440.3307 ETH23,769.24 CAPS2023-02-23 00:37:47
$644.150.4 ETH28,846.27 CAPS2023-02-23 00:27:47
$749.9333,677 CAPS0.4643 ETH2023-02-23 00:06:35
$379.80.2353 ETH16,947.69 CAPS2023-02-22 23:50:35
$1,820.61.1282 ETH81,748.88 CAPS2023-02-22 23:49:47
$5,592.17250,000 CAPS3.4653 ETH2023-02-22 23:49:35
$2,151.5294,314.38 CAPS1.3352 ETH2023-02-22 23:42:59
$3,625.592.25 ETH158,613 CAPS2023-02-22 23:42:59
$2,122.441.3172 ETH94,314.38 CAPS2023-02-22 23:42:59
$5,041.85223,600 CAPS3.1289 ETH2023-02-22 23:42:59
交易操作交易总额代币数量代币数量交易时间
$350.713,000 CAPS0.2065 ETH2023-02-21 00:30:59
$67.33,000.75 CAPS0.0397 ETH2023-02-19 20:10:23
$32.771,480.98 CAPS0.0193 ETH2023-02-19 19:55:59
$422.8522,122.37 CAPS0.25 ETH2023-02-18 02:16:59
$490.1530,000 CAPS0.2924 ETH2023-02-16 22:22:47
$15.691,000 CAPS0.0103 ETH2023-02-11 18:18:47
$650.8742,611.9 CAPS0.396 ETH2023-02-07 19:02:59
$1,513.28100,000 CAPS0.9208 ETH2023-02-06 23:59:23
$559.1236,292.37 CAPS0.3454 ETH2023-02-06 04:15:59
$922.8861,278.7 CAPS0.55 ETH2023-02-04 22:29:23
$1,266.6895,000 CAPS0.7574 ETH2023-02-02 18:17:23
$2,306.99200,221 CAPS1.4688 ETH2023-01-31 20:30:47
$308.8531,726.12 CAPS0.1924 ETH2023-01-28 01:55:23
$149.1417,030.92 CAPS0.0973 ETH2023-01-15 03:12:23
$848.85100,000 CAPS0.6337 ETH2023-01-11 09:27:47
$327.839,710.32 CAPS0.2468 ETH2023-01-10 21:12:11
$150.6320,000 CAPS0.1192 ETH2023-01-08 05:56:23
$114.0215,194.35 CAPS0.0901 ETH2023-01-07 21:43:47
$50.936,795.28 CAPS0.0403 ETH2023-01-07 20:13:23
$244.7232,578.14 CAPS0.1935 ETH2023-01-07 02:20:59
$301.6842,461.5 CAPS0.2414 ETH2023-01-05 19:37:59
$1,459.94200,000 CAPS1.1632 ETH2023-01-05 07:58:23
$61.079,455.93 CAPS0.0501 ETH2022-12-22 18:19:11
$1.9405300 CAPS0.001603 ETH2022-12-20 19:06:47
$50.058,000 CAPS0.0426 ETH2022-12-20 00:59:59
交易操作交易总额代币数量代币数量交易时间
$197.777,752.4 CAPS0.1159 ETH2023-02-21 11:58:23
$453.2122,428.36 CAPS0.2682 ETH2023-02-19 07:32:23
$299.3619,857.72 CAPS0.2027 ETH2023-02-14 01:27:35
$5,835.94370,238 CAPS3.8078 ETH2023-02-12 15:56:47
$1.320883.69 CAPS0.000861 ETH2023-02-12 06:37:11
$1,827.72115,025 CAPS1.1998 ETH2023-02-11 23:30:35
$63.078,399.88 CAPS0.0498 ETH2023-01-07 03:16:23
$33.484,641.27 CAPS0.0275 ETH2023-01-02 21:37:23
$35.665,030.5 CAPS0.0298 ETH2022-12-31 02:37:47
$40.55,885.58 CAPS0.034 ETH2022-12-29 11:21:35
$1,037.41145,856 CAPS0.785 ETH2022-12-14 12:00:11
$72.2810,631.99 CAPS0.0611 ETH2022-11-25 15:52:11
$3,267.88539,872 CAPS2.9559 ETH2022-11-22 05:29:59
$299.0538,500.25 CAPS0.2469 ETH2022-11-16 22:42:47
$2,736.96309,309 CAPS2.1429 ETH2022-11-11 19:40:59
$2,309.56258,863 CAPS1.8695 ETH2022-11-09 17:16:47
$772.3469,458.15 CAPS0.4797 ETH2022-11-07 03:58:59
$78.116,649.07 CAPS0.0579 ETH2022-09-29 05:27:59
$1,482.85125,439 CAPS0.9275 ETH2022-09-03 01:23:41
$459.9532,358.19 CAPS0.2962 ETH2022-08-23 02:53:03
$5,079.67312,187 CAPS2.5437 ETH2022-08-13 14:01:58
$0.006480.4075 CAPS0.00000341 ETH2022-08-13 00:36:38
$64.483,959.78 CAPS0.0353 ETH2022-08-11 02:30:09
$87.615,009.35 CAPS0.0496 ETH2022-08-09 00:19:27
$85.335,401.69 CAPS0.0702 ETH2022-07-10 00:39:04
复制成功