HIGH-ETH 交易对

1 HIGH= 0.001007ETH($1.3518) -3.54 %
1 ETH= 993.03HIGH($1,350.19) +3.54 %
数据统计
总流动性
$3,728,994+2.09 %
24h交易额
$41,996.14+11.05 %
24h交易费用
$125.99+11.05 %
24h交易笔数
24+33.33 %
池内代币数量
HIGH
1,379,221
ETH
1,388.9

HIGH-ETH 交易对地址

0x385461...515d42
HIGH 地址
0x71ab77...420282
ETH 地址
0xc02aaa...756cc2
HIGH-ETH
ETH-HIGH
分时:
分时:

流动性趋势

交易额趋势

交易记录

所有
交换
添加
移除
交易操作交易总额代币数量代币数量交易时间
$674.14500 HIGH0.5022 ETH2022-09-27 08:23:11
$670.19500 HIGH0.5025 ETH2022-09-27 07:43:11
$3,048.062,275.45 HIGH2.2916 ETH2022-09-27 07:15:11
$120.3689.68 HIGH0.0905 ETH2022-09-27 07:03:59
$1,872.751,391.5 HIGH1.4053 ETH2022-09-27 03:53:11
$2,193.781,628.24 HIGH1.648 ETH2022-09-27 03:05:35
$2,153.121,601.25 HIGH1.6245 ETH2022-09-27 02:15:11
$2,001.21,493.72 HIGH1.5188 ETH2022-09-27 00:52:47
$3,026.172.2799 ETH2,229.96 HIGH2022-09-26 23:10:23
$2,453.631,811.84 HIGH1.8407 ETH2022-09-26 22:36:23
$2,238.21,649.07 HIGH1.6796 ETH2022-09-26 22:29:35
$1,746.931,287.96 HIGH1.3146 ETH2022-09-26 22:16:47
$2,180.651,621.66 HIGH1.6587 ETH2022-09-26 20:50:59
$2,110.561,571.29 HIGH1.611 ETH2022-09-26 20:48:35
$3,455.542,581.81 HIGH2.658 ETH2022-09-26 20:34:23
$771.30.5926 ETH574.11 HIGH2022-09-26 19:25:47
$1,263.3937.8 HIGH0.9624 ETH2022-09-26 19:10:47
$1,383.821,028.28 HIGH1.0568 ETH2022-09-26 18:15:35
$1,517.571,123.59 HIGH1.1566 ETH2022-09-26 17:59:47
$1,092.62807.82 HIGH0.8327 ETH2022-09-26 17:58:11
$1,314.93966.69 HIGH0.9978 ETH2022-09-26 17:32:47
$1,895.261,405.77 HIGH1.4536 ETH2022-09-26 10:59:23
$1,955.561,447.48 HIGH1.4998 ETH2022-09-26 10:56:11
$1,228.87907.84 HIGH0.9423 ETH2022-09-26 10:52:59
$1,881.311,392.42 HIGH1.4477 ETH2022-09-26 09:39:47
交易操作交易总额代币数量代币数量交易时间
$674.14500 HIGH0.5022 ETH2022-09-27 08:23:11
$670.19500 HIGH0.5025 ETH2022-09-27 07:43:11
$3,048.062,275.45 HIGH2.2916 ETH2022-09-27 07:15:11
$120.3689.68 HIGH0.0905 ETH2022-09-27 07:03:59
$1,872.751,391.5 HIGH1.4053 ETH2022-09-27 03:53:11
$2,193.781,628.24 HIGH1.648 ETH2022-09-27 03:05:35
$2,153.121,601.25 HIGH1.6245 ETH2022-09-27 02:15:11
$2,001.21,493.72 HIGH1.5188 ETH2022-09-27 00:52:47
$3,026.172.2799 ETH2,229.96 HIGH2022-09-26 23:10:23
$2,453.631,811.84 HIGH1.8407 ETH2022-09-26 22:36:23
$2,238.21,649.07 HIGH1.6796 ETH2022-09-26 22:29:35
$1,746.931,287.96 HIGH1.3146 ETH2022-09-26 22:16:47
$2,180.651,621.66 HIGH1.6587 ETH2022-09-26 20:50:59
$2,110.561,571.29 HIGH1.611 ETH2022-09-26 20:48:35
$771.30.5926 ETH574.11 HIGH2022-09-26 19:25:47
$1,263.3937.8 HIGH0.9624 ETH2022-09-26 19:10:47
$1,383.821,028.28 HIGH1.0568 ETH2022-09-26 18:15:35
$1,517.571,123.59 HIGH1.1566 ETH2022-09-26 17:59:47
$1,092.62807.82 HIGH0.8327 ETH2022-09-26 17:58:11
$1,314.93966.69 HIGH0.9978 ETH2022-09-26 17:32:47
$1,895.261,405.77 HIGH1.4536 ETH2022-09-26 10:59:23
$1,955.561,447.48 HIGH1.4998 ETH2022-09-26 10:56:11
$1,228.87907.84 HIGH0.9423 ETH2022-09-26 10:52:59
$1,881.311,392.42 HIGH1.4477 ETH2022-09-26 09:39:47
$1,8761,391.54 HIGH1.4498 ETH2022-09-26 09:13:35
交易操作交易总额代币数量代币数量交易时间
$3,455.542,581.81 HIGH2.658 ETH2022-09-26 20:34:23
$1,799.921,327.5 HIGH1.327 ETH2022-09-21 20:42:11
$21,883.6715,930.12 HIGH15.31 ETH2022-09-17 15:29:11
$3,639.322,618.3 HIGH2.4684 ETH2022-09-16 07:05:47
$50,408.5935,612.79 HIGH33.5 ETH2022-09-16 00:52:59
$79,262.3756,022.22 HIGH52.7 ETH2022-09-16 00:45:23
$48,831.3534,548.81 HIGH32.5 ETH2022-09-16 00:39:47
$69,590.7349,431.37 HIGH46.5 ETH2022-09-16 00:27:59
$124,87989,295.38 HIGH84 ETH2022-09-16 00:15:59
$55,843.139,864.01 HIGH37.5 ETH2022-09-16 00:09:59
$39,465.9228,170.57 HIGH26.5 ETH2022-09-16 00:02:35
$127,01091,427.91 HIGH85.5 ETH2022-09-15 23:09:35
$4,253.572,782.32 HIGH2.4 ETH2022-09-11 23:40:35
$10,982.186,875.39 HIGH6.4481 ETH2022-08-25 15:19:14
$1,440.41745.29 HIGH0.7607 ETH2022-08-17 09:23:20
$1,056.86546.99 HIGH0.5616 ETH2022-08-17 04:35:43
$1,056.86546.99 HIGH0.5616 ETH2022-08-17 04:35:43
$5.66063 HIGH0.003008 ETH2022-08-16 16:14:58
$1,718.63814.53 HIGH1.05 ETH2022-08-03 15:45:43
$46.4724.23 HIGH0.0294 ETH2022-08-02 17:05:27
$194.8100 HIGH0.1211 ETH2022-08-02 10:24:24
$2,226.731,693.2 HIGH2.0682 ETH2022-07-12 23:59:19
$67,814.0847,488.18 HIGH55.74 ETH2022-07-09 23:55:47
$487.55416.04 HIGH0.5028 ETH2022-06-19 11:35:37
$1,477.571,277.69 HIGH1.4771 ETH2022-06-18 16:30:37
交易操作交易总额代币数量代币数量交易时间
$52,980.2336,972.38 HIGH33.12 ETH2022-09-15 12:21:36
$84,701.6359,121.43 HIGH52.97 ETH2022-09-15 12:18:38
$52,240.9536,467.57 HIGH32.67 ETH2022-09-15 12:15:21
$75,195.2752,293.98 HIGH46.85 ETH2022-09-15 12:06:23
$135,17394,124.38 HIGH84.33 ETH2022-09-15 12:03:08
$60,791.6242,330.42 HIGH37.92 ETH2022-09-15 12:00:16
$42,957.1929,915.75 HIGH26.8 ETH2022-09-15 11:56:49
$136,96395,454.85 HIGH85.52 ETH2022-09-15 11:47:07
$3,849.012,618.3 HIGH2.3843 ETH2022-09-14 14:19:19
$377.29242.75 HIGH0.2207 ETH2022-09-13 15:40:04
$208.12140.05 HIGH0.134 ETH2022-09-04 02:58:03
$3,031.91,940.17 HIGH1.8345 ETH2022-08-24 20:36:39
$2,543.931,340.94 HIGH1.3471 ETH2022-08-16 12:16:52
$1,492.83787.47 HIGH0.786 ETH2022-08-16 04:30:23
$2,785.661,379.71 HIGH1.3963 ETH2022-08-14 15:12:11
$1,361.84689.72 HIGH0.8099 ETH2022-08-07 14:36:10
$6,953.693,275.55 HIGH4.1784 ETH2022-08-03 22:21:35
$2,124.581,135.85 HIGH1.309 ETH2022-08-02 04:02:13
$246.31149.61 HIGH0.1527 ETH2022-07-25 05:04:40
$542.37315.85 HIGH0.3396 ETH2022-07-20 20:47:56
$1,111.91728.05 HIGH0.8397 ETH2022-07-17 04:33:30
$1,306.211,001.57 HIGH1.1794 ETH2022-07-04 21:14:05
$166.51132.89 HIGH0.1586 ETH2022-07-04 16:52:02
$25,609.4719,848.48 HIGH23.15 ETH2022-06-30 02:09:44
$2,100.981,664.74 HIGH1.8957 ETH2022-06-29 20:57:09
复制成功