HIGH-ETH 交易对

1 HIGH= 0.002036ETH($3.2817) -10.93 %
1 ETH= 491.19HIGH($1,614.53) +10.93 %
数据统计
总流动性
$1,495,733-11.49 %
24h交易额
$454,525-51.21 %
24h交易费用
$1,363.57-51.21 %
24h交易笔数
174-42.38 %
池内代币数量
HIGH
227,892
ETH
463.96

HIGH-ETH 交易对地址

0x385461...515d42
HIGH 地址
0x71ab77...420282
ETH 地址
0xc02aaa...756cc2
HIGH-ETH
ETH-HIGH
分时：
分时：

流动性趋势

交易额趋势

交易记录

所有
交换
添加
移除
交易操作交易总额代币数量代币数量交易时间
$2,716.191.6851 ETH828.21 HIGH2023-02-23 02:25:23
$26080 HIGH0.1613 ETH2023-02-23 02:14:35
$2,453.281.529 ETH756.22 HIGH2023-02-23 01:00:35
$2,695.971.6805 ETH836.93 HIGH2023-02-23 01:00:11
$2,170.891.3556 ETH679.61 HIGH2023-02-23 00:56:47
$2,596.08817.09 HIGH1.621 ETH2023-02-23 00:56:35
$2,543.89794.81 HIGH1.5879 ETH2023-02-23 00:55:23
$15,200.914,625.43 HIGH9.4638 ETH2023-02-23 00:54:23
$16,170.9210.07 ETH4,897.52 HIGH2023-02-23 00:54:11
$4,853.331,500 HIGH3.0194 ETH2023-02-23 00:53:23
$1,751.28536.35 HIGH1.0893 ETH2023-02-23 00:52:47
$2,277.67693.43 HIGH1.4159 ETH2023-02-23 00:49:23
$721.6218.6 HIGH0.4481 ETH2023-02-23 00:35:11
$10,117.653,020.6 HIGH6.2794 ETH2023-02-23 00:19:23
$10,136.116.2908 ETH3,006.71 HIGH2023-02-23 00:19:23
$2,601.571.6107 ETH782.89 HIGH2023-02-23 00:04:23
$1,224.03371 HIGH0.7573 ETH2023-02-22 23:57:35
$2,970.571.8414 ETH898.73 HIGH2023-02-22 23:44:35
$2,319.25706.04 HIGH1.4367 ETH2023-02-22 23:34:59
$893.72269.19 HIGH0.5501 ETH2023-02-22 23:14:35
$4,009.761,197.92 HIGH2.4639 ETH2023-02-22 23:05:47
$3,423.641,012.77 HIGH2.1036 ETH2023-02-22 23:05:11
$258.340.1583 ETH75.45 HIGH2023-02-22 23:01:47
$2,448.84716.91 HIGH1.4995 ETH2023-02-22 22:55:47
$497.90.3051 ETH144.61 HIGH2023-02-22 22:39:11
交易操作交易总额代币数量代币数量交易时间
$2,716.191.6851 ETH828.21 HIGH2023-02-23 02:25:23
$26080 HIGH0.1613 ETH2023-02-23 02:14:35
$2,453.281.529 ETH756.22 HIGH2023-02-23 01:00:35
$2,695.971.6805 ETH836.93 HIGH2023-02-23 01:00:11
$2,170.891.3556 ETH679.61 HIGH2023-02-23 00:56:47
$2,596.08817.09 HIGH1.621 ETH2023-02-23 00:56:35
$2,543.89794.81 HIGH1.5879 ETH2023-02-23 00:55:23
$15,200.914,625.43 HIGH9.4638 ETH2023-02-23 00:54:23
$16,170.9210.07 ETH4,897.52 HIGH2023-02-23 00:54:11
$4,853.331,500 HIGH3.0194 ETH2023-02-23 00:53:23
$1,751.28536.35 HIGH1.0893 ETH2023-02-23 00:52:47
$2,277.67693.43 HIGH1.4159 ETH2023-02-23 00:49:23
$721.6218.6 HIGH0.4481 ETH2023-02-23 00:35:11
$10,117.653,020.6 HIGH6.2794 ETH2023-02-23 00:19:23
$10,136.116.2908 ETH3,006.71 HIGH2023-02-23 00:19:23
$2,601.571.6107 ETH782.89 HIGH2023-02-23 00:04:23
$1,224.03371 HIGH0.7573 ETH2023-02-22 23:57:35
$2,970.571.8414 ETH898.73 HIGH2023-02-22 23:44:35
$2,319.25706.04 HIGH1.4367 ETH2023-02-22 23:34:59
$893.72269.19 HIGH0.5501 ETH2023-02-22 23:14:35
$4,009.761,197.92 HIGH2.4639 ETH2023-02-22 23:05:47
$3,423.641,012.77 HIGH2.1036 ETH2023-02-22 23:05:11
$258.340.1583 ETH75.45 HIGH2023-02-22 23:01:47
$2,448.84716.91 HIGH1.4995 ETH2023-02-22 22:55:47
$497.90.3051 ETH144.61 HIGH2023-02-22 22:39:11
交易操作交易总额代币数量代币数量交易时间
$836.26299.4 HIGH0.5575 ETH2023-02-14 09:57:47
$546.55131.12 HIGH0.329 ETH2023-02-05 12:06:35
$361.98118.75 HIGH0.2288 ETH2023-01-31 02:16:11
$14,880.295,000 HIGH9.3803 ETH2023-01-31 01:25:59
$189.4260.01 HIGH0.1198 ETH2023-01-31 00:11:59
$102.6230.58 HIGH0.0649 ETH2023-01-30 20:11:47
$421.34131.01 HIGH0.2587 ETH2023-01-30 15:42:47
$9,746.624,742.44 HIGH6.0637 ETH2023-01-29 20:19:23
$3,010.642,659.61 HIGH2.5537 ETH2022-11-28 09:31:11
$272.2230 HIGH0.2221 ETH2022-11-09 21:01:11
$3,008.62,000 HIGH2.3119 ETH2022-10-19 17:38:47
$4,390.673,000 HIGH3.2949 ETH2022-10-17 22:48:35
$26,651.3518,122.11 HIGH20 ETH2022-10-17 22:05:59
$16.9911.57 HIGH0.0126 ETH2022-10-05 18:32:11
$3,455.542,581.81 HIGH2.658 ETH2022-09-26 20:34:23
$1,799.921,327.5 HIGH1.327 ETH2022-09-21 20:42:11
$21,883.6715,930.12 HIGH15.31 ETH2022-09-17 15:29:11
$3,639.322,618.3 HIGH2.4684 ETH2022-09-16 07:05:47
$50,408.5935,612.79 HIGH33.5 ETH2022-09-16 00:52:59
$79,262.3756,022.22 HIGH52.7 ETH2022-09-16 00:45:23
$48,831.3534,548.81 HIGH32.5 ETH2022-09-16 00:39:47
$69,590.7349,431.37 HIGH46.5 ETH2022-09-16 00:27:59
$124,87989,295.38 HIGH84 ETH2022-09-16 00:15:59
$55,843.139,864.01 HIGH37.5 ETH2022-09-16 00:09:59
$39,465.9228,170.57 HIGH26.5 ETH2022-09-16 00:02:35
交易操作交易总额代币数量代币数量交易时间
$137.5240.62 HIGH0.0837 ETH2023-02-22 21:22:47
$148.543.83 HIGH0.0903 ETH2023-02-22 21:21:23
$2,354.2681.58 HIGH1.4364 ETH2023-02-22 18:14:35
$255.374.4 HIGH0.1558 ETH2023-02-22 17:47:35
$7,115.932,012.91 HIGH4.3368 ETH2023-02-22 13:53:23
$8,773.312,458.58 HIGH5.3392 ETH2023-02-22 12:51:47
$519.27132.42 HIGH0.3067 ETH2023-02-21 00:43:47
$899.1230.51 HIGH0.5309 ETH2023-02-21 00:41:47
$5,935.281,655.12 HIGH3.4971 ETH2023-02-19 21:53:59
$25.677.867 HIGH0.0151 ETH2023-02-19 14:00:23
$1,858.37569.01 HIGH1.096 ETH2023-02-19 10:57:23
$2,070.4655.82 HIGH1.2463 ETH2023-02-17 15:32:11
$1,905.64553.3 HIGH1.1295 ETH2023-02-16 18:49:11
$336.33104.79 HIGH0.2162 ETH2023-02-15 19:21:47
$3,404.751,087.34 HIGH2.2022 ETH2023-02-15 16:20:47
$673.98212.12 HIGH0.4369 ETH2023-02-14 22:54:11
$50.0717.13 HIGH0.0333 ETH2023-02-14 15:21:47
$1,960.69675.86 HIGH1.3044 ETH2023-02-14 15:12:59
$427.89152.29 HIGH0.2881 ETH2023-02-13 21:44:23
$1,927.05627.71 HIGH1.2676 ETH2023-02-13 14:27:11
$852.76267.48 HIGH0.5586 ETH2023-02-12 21:59:47
$8,926.412,844.95 HIGH5.8718 ETH2023-02-11 12:21:47
$2,061.12656.39 HIGH1.3379 ETH2023-02-10 13:07:35
$865.76273.31 HIGH0.5621 ETH2023-02-10 12:27:47
$972.2266.13 HIGH0.5918 ETH2023-02-09 04:42:35
复制成功