ETH-VAL 交易对

1 ETH= 19.27VAL($1,566.65) +3.23 %
1 VAL= 0.0519ETH($81.37) -3.23 %
数据统计
总流动性
$691,031+5.67 %
24h交易额
$31,542.93-37.00 %
24h交易费用
$94.63-37.00 %
24h交易笔数
26-18.75 %
池内代币数量
ETH
220.36
VAL
4,246.46

ETH-VAL 交易对地址

0x2b8d45...733ff0
ETH 地址
0xc02aaa...756cc2
VAL 地址
0xddd2ec...f6ce89
ETH-VAL
VAL-ETH
分时:
分时:

流动性趋势

交易额趋势

交易记录

所有
交换
添加
移除
交易操作交易总额代币数量代币数量交易时间
$651.650.4156 ETH8 VAL2021-03-06 18:53:52
$586.880.3707 ETH7.1609 VAL2021-03-06 15:58:19
$488.466 VAL0.3086 ETH2021-03-06 15:51:52
$628.317.705 VAL0.3976 ETH2021-03-06 14:20:33
$596.650.3899 ETH7.51 VAL2021-03-06 11:50:23
$634.958 VAL0.4129 ETH2021-03-06 09:12:30
$1,595.2420 VAL1.0391 ETH2021-03-06 07:07:48
$1,671.7920.79 VAL1.0907 ETH2021-03-06 04:38:10
$777.939.6406 VAL0.5094 ETH2021-03-06 03:49:30
$802.869.8821 VAL0.5246 ETH2021-03-06 03:37:03
$109.241.3501 VAL0.0719 ETH2021-03-06 03:00:28
$803.159.9125 VAL0.529 ETH2021-03-06 02:56:25
$1,642.1220.04 VAL1.0773 ETH2021-03-06 02:26:35
$2,953.935.58 VAL1.9386 ETH2021-03-06 02:23:51
$82.411 VAL0.055 ETH2021-03-06 01:45:06
$1,779.721.9 VAL1.2103 ETH2021-03-06 00:22:32
$82.741 VAL0.0556 ETH2021-03-05 23:46:39
$506.276.101 VAL0.3397 ETH2021-03-05 23:38:09
$744.880.4965 ETH8.8773 VAL2021-03-05 23:09:15
$2,711.251.8 ETH32.19 VAL2021-03-05 22:30:24
$429.485.1191 VAL0.2858 ETH2021-03-05 22:24:34
$250.340.1686 ETH3 VAL2021-03-05 21:52:39
$2,847.1434 VAL1.9135 ETH2021-03-05 21:28:38
$4,032.212.71 ETH48.03 VAL2021-03-05 21:28:38
$2,797.221.88 ETH34 VAL2021-03-05 21:28:38
交易操作交易总额代币数量代币数量交易时间
$651.650.4156 ETH8 VAL2021-03-06 18:53:52
$586.880.3707 ETH7.1609 VAL2021-03-06 15:58:19
$488.466 VAL0.3086 ETH2021-03-06 15:51:52
$628.317.705 VAL0.3976 ETH2021-03-06 14:20:33
$596.650.3899 ETH7.51 VAL2021-03-06 11:50:23
$634.958 VAL0.4129 ETH2021-03-06 09:12:30
$1,595.2420 VAL1.0391 ETH2021-03-06 07:07:48
$1,671.7920.79 VAL1.0907 ETH2021-03-06 04:38:10
$777.939.6406 VAL0.5094 ETH2021-03-06 03:49:30
$802.869.8821 VAL0.5246 ETH2021-03-06 03:37:03
$109.241.3501 VAL0.0719 ETH2021-03-06 03:00:28
$803.159.9125 VAL0.529 ETH2021-03-06 02:56:25
$1,642.1220.04 VAL1.0773 ETH2021-03-06 02:26:35
$2,953.935.58 VAL1.9386 ETH2021-03-06 02:23:51
$82.411 VAL0.055 ETH2021-03-06 01:45:06
$1,779.721.9 VAL1.2103 ETH2021-03-06 00:22:32
$82.741 VAL0.0556 ETH2021-03-05 23:46:39
$506.276.101 VAL0.3397 ETH2021-03-05 23:38:09
$429.485.1191 VAL0.2858 ETH2021-03-05 22:24:34
$250.340.1686 ETH3 VAL2021-03-05 21:52:39
$2,847.1434 VAL1.9135 ETH2021-03-05 21:28:38
$4,032.212.71 ETH48.03 VAL2021-03-05 21:28:38
$2,797.221.88 ETH34 VAL2021-03-05 21:28:38
$1,056.180.7107 ETH13 VAL2021-03-05 21:17:19
$1,351.490.9226 ETH17 VAL2021-03-05 20:30:00
交易操作交易总额代币数量代币数量交易时间
$2,711.251.8 ETH32.19 VAL2021-03-05 22:30:24
$268.570.18 ETH3.383 VAL2021-03-05 08:32:41
$128.770.0842 ETH1.5826 VAL2021-03-05 05:26:50
$490.780.315 ETH5.3121 VAL2021-03-04 14:38:04
$327.70.2098 ETH3.5388 VAL2021-03-04 14:27:37
$1,449.020.9 ETH13.1 VAL2021-03-04 10:00:54
$1,449.190.9 ETH13.1 VAL2021-03-04 10:00:39
$2,900.011.8 ETH26.2 VAL2021-03-04 09:58:23
$998.720.63 ETH9.1116 VAL2021-03-04 07:48:44
$1,455.830.9 ETH12.79 VAL2021-03-04 01:37:58
$3,340.322.25 ETH29.64 VAL2021-03-03 03:31:34
$1,759.751.17 ETH15.19 VAL2021-03-03 02:30:29
$11,081.527.2 ETH89.82 VAL2021-03-02 15:26:35
$903.440.585 ETH7.2311 VAL2021-03-02 14:29:16
$1,502.390.99 ETH12.43 VAL2021-03-02 02:23:30
$695.580.45 ETH5.3526 VAL2021-03-01 23:29:26
$5,479.793.6 ETH41.8 VAL2021-03-01 22:18:37
$3,058.242.0074 ETH23.31 VAL2021-03-01 22:16:28
$3,669.212.394 ETH28.81 VAL2021-03-01 21:47:32
$6,855.484.5 ETH55.49 VAL2021-03-01 19:07:52
$2,724.651.8 ETH20.92 VAL2021-03-01 18:23:21
$146.470.0976 ETH1.2144 VAL2021-03-01 17:35:51
$1,670.361.17 ETH17.26 VAL2021-03-01 15:50:56
$259.80.18 ETH2.8429 VAL2021-03-01 13:26:12
$168.850.117 ETH1.8109 VAL2021-03-01 10:24:56
交易操作交易总额代币数量代币数量交易时间
$744.880.4965 ETH8.8773 VAL2021-03-05 23:09:15
$3,254.222.203 ETH41.83 VAL2021-03-05 11:19:06
$1,198.330.8153 ETH15.41 VAL2021-03-05 10:43:07
$572.040.3772 ETH7.0932 VAL2021-03-05 06:01:56
$7,462.314.9371 ETH92.5 VAL2021-03-05 02:59:34
$469.530.3045 ETH5.428 VAL2021-03-05 02:29:35
$327.260.2098 ETH3.5388 VAL2021-03-04 14:35:22
$6,606.434.231 ETH61.29 VAL2021-03-04 08:10:46
$2,114.031.3513 ETH19.54 VAL2021-03-04 08:03:12
$1,909.411.1861 ETH16.79 VAL2021-03-04 00:38:37
$10,616.296.6277 ETH95.86 VAL2021-03-03 20:06:12
$214.780.1448 ETH2.0555 VAL2021-03-03 07:04:49
$1,867.111.2734 ETH18.02 VAL2021-03-03 06:07:02
$1,122.490.7453 ETH9.6777 VAL2021-03-03 00:58:14
$2,732.721.7574 ETH22.36 VAL2021-03-02 23:43:46
$3,481.82.2171 ETH26.98 VAL2021-03-02 22:58:44
$8,262.685.2817 ETH64.69 VAL2021-03-02 19:53:04
$913.180.5873 ETH7.202 VAL2021-03-02 19:24:55
$810.790.5212 ETH6.5387 VAL2021-03-02 16:29:16
$3,058.312.0074 ETH23.31 VAL2021-03-01 22:21:38
$1,039.880.722 ETH11.73 VAL2021-03-01 12:03:53
$18,228.8412.64 ETH204.67 VAL2021-03-01 11:01:22
$647.090.4574 ETH7.2057 VAL2021-03-01 06:11:53
$6,447.314.79 ETH93.4 VAL2021-03-01 00:22:31
$4,434.053.2701 ETH63.4 VAL2021-02-28 20:32:07
复制成功