ROPE-ETH 交易对

1 ROPE= 0.0000026ETH($0.003014) -1.27 %
1 ETH= 384,368ROPE($1,196.59) +1.27 %
数据统计
总流动性
$3,912.18+9.93 %
24h交易额
$15.42+0.00 %
24h交易费用
$0.0463+0.00 %
24h交易笔数
1+0.00 %
池内代币数量
ROPE
648,984
ETH
1.6884

ROPE-ETH 交易对地址

0x2051d5...70bc93
ROPE 地址
0x6322cd...5881ae
ETH 地址
0xc02aaa...756cc2
ROPE-ETH
ETH-ROPE
分时:
分时:

流动性趋势

交易额趋势

交易记录

所有
交换
添加
移除
交易操作交易总额代币数量代币数量交易时间
$12.484,127.28 ROPE0.0108 ETH2022-07-05 14:02:33
$15.425,557.25 ROPE0.0147 ETH2022-07-04 15:39:54
$21.67,606.01 ROPE0.0206 ETH2022-07-01 13:21:42
$1.441500 ROPE0.001373 ETH2022-07-01 13:21:42
$13.024,500 ROPE0.0124 ETH2022-07-01 13:21:42
$48.3514,291.58 ROPE0.0406 ETH2022-06-26 01:13:27
$245.2763,498.58 ROPE0.206 ETH2022-06-26 01:13:27
$86.7519,848.9 ROPE0.0745 ETH2022-06-16 04:17:02
$2.2739500 ROPE0.001953 ETH2022-06-16 04:17:02
$20.584,500 ROPE0.0177 ETH2022-06-16 04:17:02
$60.9913,504.01 ROPE0.0549 ETH2022-06-15 15:40:57
$43.579,024.1 ROPE0.0383 ETH2022-06-15 13:08:53
$36.186,913.09 ROPE0.0303 ETH2022-06-15 11:23:00
$38.127,060.7 ROPE0.0319 ETH2022-06-15 11:09:53
$121.7421,211.14 ROPE0.1015 ETH2022-06-15 10:52:57
$60.869,927.5 ROPE0.0507 ETH2022-06-15 10:38:50
$26.914,229.47 ROPE0.0223 ETH2022-06-15 10:30:12
$35.555,490.8 ROPE0.0296 ETH2022-06-15 09:30:53
$28.914,376.35 ROPE0.0241 ETH2022-06-15 09:20:41
$124.7418,050 ROPE0.1046 ETH2022-06-15 09:07:08
$3.6128500 ROPE0.003029 ETH2022-06-15 09:07:08
$32.774,500 ROPE0.0275 ETH2022-06-15 09:07:08
$105.613,828.57 ROPE0.0882 ETH2022-06-15 08:51:35
$80.69,927.5 ROPE0.0671 ETH2022-06-15 08:20:11
$132.7615,324.99 ROPE0.1105 ETH2022-06-15 08:11:38
交易操作交易总额代币数量代币数量交易时间
$12.484,127.28 ROPE0.0108 ETH2022-07-05 14:02:33
$15.425,557.25 ROPE0.0147 ETH2022-07-04 15:39:54
$21.67,606.01 ROPE0.0206 ETH2022-07-01 13:21:42
$13.024,500 ROPE0.0124 ETH2022-07-01 13:21:42
$48.3514,291.58 ROPE0.0406 ETH2022-06-26 01:13:27
$245.2763,498.58 ROPE0.206 ETH2022-06-26 01:13:27
$86.7519,848.9 ROPE0.0745 ETH2022-06-16 04:17:02
$20.584,500 ROPE0.0177 ETH2022-06-16 04:17:02
$60.9913,504.01 ROPE0.0549 ETH2022-06-15 15:40:57
$43.579,024.1 ROPE0.0383 ETH2022-06-15 13:08:53
$36.186,913.09 ROPE0.0303 ETH2022-06-15 11:23:00
$38.127,060.7 ROPE0.0319 ETH2022-06-15 11:09:53
$121.7421,211.14 ROPE0.1015 ETH2022-06-15 10:52:57
$60.869,927.5 ROPE0.0507 ETH2022-06-15 10:38:50
$26.914,229.47 ROPE0.0223 ETH2022-06-15 10:30:12
$35.555,490.8 ROPE0.0296 ETH2022-06-15 09:30:53
$28.914,376.35 ROPE0.0241 ETH2022-06-15 09:20:41
$124.7418,050 ROPE0.1046 ETH2022-06-15 09:07:08
$32.774,500 ROPE0.0275 ETH2022-06-15 09:07:08
$105.613,828.57 ROPE0.0882 ETH2022-06-15 08:51:35
$80.69,927.5 ROPE0.0671 ETH2022-06-15 08:20:11
$132.7615,324.99 ROPE0.1105 ETH2022-06-15 08:11:38
$35.990.03 ETH4,016.78 ROPE2022-06-15 07:29:50
$166.1718,050 ROPE0.1391 ETH2022-06-15 07:23:15
$181.8518,050 ROPE0.1535 ETH2022-06-15 07:21:44
交易操作交易总额代币数量代币数量交易时间
$1.441500 ROPE0.001373 ETH2022-07-01 13:21:42
$2.2739500 ROPE0.001953 ETH2022-06-16 04:17:02
$3.6128500 ROPE0.003029 ETH2022-06-15 09:07:08
$5.8099500 ROPE0.004894 ETH2022-06-15 07:11:13
$7.7783500 ROPE0.006666 ETH2022-06-15 05:44:11
$10.63500 ROPE0.008939 ETH2022-06-15 05:08:24
$11.44500 ROPE0.009622 ETH2022-06-15 05:07:14
$13.32500 ROPE0.0112 ETH2022-06-15 05:05:34
$4.0604500 ROPE0.003381 ETH2022-06-15 03:32:32
$5.0675500 ROPE0.004215 ETH2022-06-15 03:15:13
$7.0509500 ROPE0.005832 ETH2022-06-15 03:06:37
$6.5579500 ROPE0.005419 ETH2022-06-15 03:02:39
$7.9677500 ROPE0.00659 ETH2022-06-15 03:01:19
$7.3479500 ROPE0.006067 ETH2022-06-15 02:52:35
$10.15500 ROPE0.00833 ETH2022-06-15 02:47:00
$6.7594500 ROPE0.005523 ETH2022-06-15 02:34:52
$7.1799500 ROPE0.005897 ETH2022-06-15 02:32:45
$8.0962500 ROPE0.00665 ETH2022-06-15 02:32:19
$9.2749500 ROPE0.007618 ETH2022-06-15 02:32:19
$11.06500 ROPE0.009081 ETH2022-06-15 02:31:44
$12.19500 ROPE0.01 ETH2022-06-15 02:31:13
$12.53500 ROPE0.0102 ETH2022-06-15 02:29:44
$13.06500 ROPE0.0107 ETH2022-06-15 02:29:20
$12.56500 ROPE0.0103 ETH2022-06-15 02:27:05
$7.7384500 ROPE0.006325 ETH2022-06-15 02:26:12
交易操作交易总额代币数量代币数量交易时间
复制成功