USDC-PKEX 交易对

1 USDC= 1.0467PKEX($1.0005) +4.73 %
1 PKEX= 0.9554USDC($0.9558) -4.73 %
数据统计
总流动性
$2,648,248-0.71 %
24h交易额
$171,508+30.69 %
24h交易费用
$514.52+30.69 %
24h交易笔数
65+71.05 %
池内代币数量
USDC
1,323,532
PKEX
1,385,363

USDC-PKEX 交易对地址

0x163d38...1e7f72
USDC 地址
0xa0b869...06eb48
PKEX 地址
0xe6f143...206920
USDC-PKEX
PKEX-USDC
分时:
分时:

流动性趋势

交易额趋势

交易记录

所有
交换
添加
移除
交易操作交易总额代币数量代币数量交易时间
$3,789.213,965 PKEX3,787.51 USDC2021-10-24 22:57:04
$958.021,000 PKEX958.66 USDC2021-10-24 22:20:24
$5,169.555,370.59 PKEX5,172.44 USDC2021-10-24 22:18:31
$4,244.484,245.1 USDC4,377.46 PKEX2021-10-24 22:15:07
$597.65598.47 USDC617.13 PKEX2021-10-24 21:57:52
$599.71600 USDC617.13 PKEX2021-10-24 21:43:44
$1,050.81,087 PKEX1,050.86 USDC2021-10-24 20:26:11
$999.911,000 USDC1,030.48 PKEX2021-10-24 19:57:46
$999.34999.63 USDC1,027.78 PKEX2021-10-24 19:55:33
$4,292.084,427.8 PKEX4,291.33 USDC2021-10-24 19:50:28
$6,375.546,525 PKEX6,374.48 USDC2021-10-24 19:49:17
$3,086.233,083.88 USDC3,132.33 PKEX2021-10-24 19:13:50
$491.32500 PKEX490.97 USDC2021-10-24 19:13:41
$1,016.561,017.5 USDC1,032.73 PKEX2021-10-24 18:51:25
$1,459.91,485.71 PKEX1,461.01 USDC2021-10-24 18:46:57
$191.85192.22 USDC194.67 PKEX2021-10-24 18:41:03
$198.03198.05 USDC200 PKEX2021-10-24 18:31:53
$1,570.561,594.29 PKEX1,570.86 USDC2021-10-24 18:19:00
$508.23508.26 USDC513.69 PKEX2021-10-24 17:59:58
$443.99444.11 USDC448.86 PKEX2021-10-24 17:55:47
$91.2592.58 PKEX91.33 USDC2021-10-24 17:53:18
$444.11450 PKEX444.11 USDC2021-10-24 17:44:18
$497.24496.9 USDC501.81 PKEX2021-10-24 17:37:12
$510.12510 USDC513.69 PKEX2021-10-24 17:31:35
$850.97850 USDC859.05 PKEX2021-10-24 16:30:06
交易操作交易总额代币数量代币数量交易时间
$3,789.213,965 PKEX3,787.51 USDC2021-10-24 22:57:04
$958.021,000 PKEX958.66 USDC2021-10-24 22:20:24
$5,169.555,370.59 PKEX5,172.44 USDC2021-10-24 22:18:31
$599.71600 USDC617.13 PKEX2021-10-24 21:43:44
$1,050.81,087 PKEX1,050.86 USDC2021-10-24 20:26:11
$999.34999.63 USDC1,027.78 PKEX2021-10-24 19:55:33
$4,292.084,427.8 PKEX4,291.33 USDC2021-10-24 19:50:28
$6,375.546,525 PKEX6,374.48 USDC2021-10-24 19:49:17
$491.32500 PKEX490.97 USDC2021-10-24 19:13:41
$1,459.91,485.71 PKEX1,461.01 USDC2021-10-24 18:46:57
$198.03198.05 USDC200 PKEX2021-10-24 18:31:53
$1,570.561,594.29 PKEX1,570.86 USDC2021-10-24 18:19:00
$91.2592.58 PKEX91.33 USDC2021-10-24 17:53:18
$444.11450 PKEX444.11 USDC2021-10-24 17:44:18
$510.12510 USDC513.69 PKEX2021-10-24 17:31:35
$484490.15 PKEX483.7 USDC2021-10-24 16:26:52
$2,830.182,857.14 PKEX2,826.55 USDC2021-10-24 16:24:07
$860.04859.01 USDC861.84 PKEX2021-10-24 16:14:15
$3,054.113,075 PKEX3,051.52 USDC2021-10-24 15:18:16
$2,449.72,447.73 USDC2,450.7 PKEX2021-10-24 14:57:50
$597.5597 USDC599.07 PKEX2021-10-24 14:55:46
$1,147.441,147.39 USDC1,152.87 PKEX2021-10-24 14:39:47
$268.26268.44 USDC270 PKEX2021-10-24 14:38:32
$2,554.052,549.81 USDC2,570.07 PKEX2021-10-24 14:00:40
$410.09410.64 USDC414.81 PKEX2021-10-24 13:35:27
交易操作交易总额代币数量代币数量交易时间
$597.65598.47 USDC617.13 PKEX2021-10-24 21:57:52
$999.911,000 USDC1,030.48 PKEX2021-10-24 19:57:46
$3,086.233,083.88 USDC3,132.33 PKEX2021-10-24 19:13:50
$1,016.561,017.5 USDC1,032.73 PKEX2021-10-24 18:51:25
$191.85192.22 USDC194.67 PKEX2021-10-24 18:41:03
$508.23508.26 USDC513.69 PKEX2021-10-24 17:59:58
$443.99444.11 USDC448.86 PKEX2021-10-24 17:55:47
$497.24496.9 USDC501.81 PKEX2021-10-24 17:37:12
$850.97850 USDC859.05 PKEX2021-10-24 16:30:06
$594.59595 USDC596.43 PKEX2021-10-24 15:07:18
$496.21496.58 USDC500.03 PKEX2021-10-24 14:41:20
$592.07592.36 USDC600 PKEX2021-10-24 13:48:55
$1,229.31,227.57 USDC1,244 PKEX2021-10-24 13:01:55
$951.05948.85 USDC977.73 PKEX2021-10-24 12:16:40
$488.38488.03 USDC500 PKEX2021-10-24 09:52:16
$732.9731.51 USDC750 PKEX2021-10-24 09:31:36
$1,000.121,000 USDC1,005.77 PKEX2021-10-24 07:39:43
$5,155.375,157.79 USDC5,187.63 PKEX2021-10-24 07:24:44
$497.97498.13 USDC500 PKEX2021-10-24 05:41:55
$8,075.458,074.85 USDC8,110 PKEX2021-10-24 05:34:43
$500.67501.48 USDC500 PKEX2021-10-24 04:37:35
$214.81215.27 USDC214.64 PKEX2021-10-24 04:28:06
$527.98528.25 USDC527.92 PKEX2021-10-24 02:35:48
$500.88501.32 USDC501 PKEX2021-10-24 02:27:55
$1,175.31,174.6 USDC1,168.24 PKEX2021-10-24 02:22:25
交易操作交易总额代币数量代币数量交易时间
$4,244.484,245.1 USDC4,377.46 PKEX2021-10-24 22:15:07
$0.0068560.006848 USDC0.006887 PKEX2021-10-24 16:15:02
$3,240.983,240.98 USDC3,253.9 PKEX2021-10-24 08:27:48
$4,418.034,424.65 USDC4,405.69 PKEX2021-10-24 04:54:11
$144.73144.87 USDC144.18 PKEX2021-10-23 21:38:08
$5,302.465,301.84 USDC5,400.01 PKEX2021-10-23 07:54:47
$242.86243.13 USDC254.1 PKEX2021-10-22 19:59:59
$461.5461.67 USDC435.57 PKEX2021-10-22 09:19:37
$119.61119.65 USDC116.67 PKEX2021-10-22 07:12:27
$2,330.972,329.44 USDC2,271.37 PKEX2021-10-22 07:01:35
$0.01030.0103 USDC0.008859 PKEX2021-10-21 19:59:41
$7,163.87,166.28 USDC5,817.34 PKEX2021-10-21 13:43:00
$277.72278.21 USDC220.67 PKEX2021-10-21 06:29:41
$0.11890.1191 USDC0.1052 PKEX2021-10-20 18:26:24
$3,056.083,058.13 USDC3,092.72 PKEX2021-10-20 10:25:13
$1,367.341,367.84 USDC1,421.96 PKEX2021-10-20 04:36:53
$0.0066970.006689 USDC0.007162 PKEX2021-10-19 18:02:03
$0.0058110.005811 USDC0.005918 PKEX2021-10-19 10:07:58
$9,045.549,069.61 USDC9,051.58 PKEX2021-10-19 07:36:55
$0.0066910.006691 USDC0.006636 PKEX2021-10-19 06:00:56
$1,273.541,271.95 USDC1,258.05 PKEX2021-10-19 03:49:58
$1,631.411,632.12 USDC1,605.15 PKEX2021-10-19 01:42:45
$0.0068650.006859 USDC0.006746 PKEX2021-10-19 01:03:02
$2,275.872,274.24 USDC2,194.22 PKEX2021-10-18 16:48:14
$4,673.744,667.52 USDC4,446.69 PKEX2021-10-18 16:09:25
复制成功