SGLD-ETH 交易对

1 SGLD= 0.00000121ETH($0.004127) -6.10 %
1 ETH= 825,993SGLD($3,439.86) +6.10 %
数据统计
总流动性
$65,433.63-8.04 %
24h交易额
$10,911.29+12.05 %
24h交易费用
$32.73+12.05 %
24h交易笔数
16+6.67 %
池内代币数量
SGLD
7,927,568
ETH
9.5976

SGLD-ETH 交易对地址

0x10d38b...081ec1
SGLD 地址
0x3ea6ba...5aaa66
ETH 地址
0xc02aaa...756cc2
SGLD-ETH
ETH-SGLD
分时:
分时:

流动性趋势

交易额趋势

交易记录

所有
交换
添加
移除
交易操作交易总额代币数量代币数量交易时间
$290.5970,000 SGLD0.0852 ETH2021-09-19 12:45:18
$112.5326,737.1 SGLD0.0329 ETH2021-09-19 12:15:05
$126.1830,000 SGLD0.037 ETH2021-09-19 12:07:07
$771.69177,994 SGLD0.2255 ETH2021-09-19 11:02:01
$512.59113,825 SGLD0.1498 ETH2021-09-19 10:55:13
$1,326.520.3877 ETH300,000 SGLD2021-09-19 10:55:13
$476.990.1394 ETH113,825 SGLD2021-09-19 10:55:13
$805.620.2355 ETH200,000 SGLD2021-09-19 10:53:39
$684.180.2 ETH177,994 SGLD2021-09-19 10:46:19
$111.370.0325 ETH29,704.59 SGLD2021-09-19 07:19:28
$50.670.0148 ETH13,590.8 SGLD2021-09-19 07:16:57
$221.7860,000 SGLD0.0651 ETH2021-09-19 06:44:52
$305.540.09 ETH83,546.63 SGLD2021-09-19 05:09:35
$1,017.630.3 ETH291,113 SGLD2021-09-19 04:48:28
$458.73134,307 SGLD0.135 ETH2021-09-19 04:19:46
$2,790.11734,768 SGLD0.8212 ETH2021-09-19 04:14:41
$171.7740,731.95 SGLD0.0501 ETH2021-09-19 03:51:39
$166.9839,267.4 SGLD0.0487 ETH2021-09-19 03:50:35
$952.7223,850 SGLD0.2774 ETH2021-09-19 03:26:43
$683.03157,172 SGLD0.1981 ETH2021-09-19 02:06:16
$157.234,778.9 SGLD0.0448 ETH2021-09-18 20:18:35
$618.67135,249 SGLD0.1769 ETH2021-09-18 15:01:00
$497.670.1437 ETH108,881 SGLD2021-09-18 12:25:22
$621.580.1816 ETH142,000 SGLD2021-09-18 10:52:16
$168.7539,605.93 SGLD0.0497 ETH2021-09-18 07:50:21
交易操作交易总额代币数量代币数量交易时间
$290.5970,000 SGLD0.0852 ETH2021-09-19 12:45:18
$126.1830,000 SGLD0.037 ETH2021-09-19 12:07:07
$771.69177,994 SGLD0.2255 ETH2021-09-19 11:02:01
$512.59113,825 SGLD0.1498 ETH2021-09-19 10:55:13
$1,326.520.3877 ETH300,000 SGLD2021-09-19 10:55:13
$476.990.1394 ETH113,825 SGLD2021-09-19 10:55:13
$805.620.2355 ETH200,000 SGLD2021-09-19 10:53:39
$684.180.2 ETH177,994 SGLD2021-09-19 10:46:19
$111.370.0325 ETH29,704.59 SGLD2021-09-19 07:19:28
$50.670.0148 ETH13,590.8 SGLD2021-09-19 07:16:57
$305.540.09 ETH83,546.63 SGLD2021-09-19 05:09:35
$1,017.630.3 ETH291,113 SGLD2021-09-19 04:48:28
$458.73134,307 SGLD0.135 ETH2021-09-19 04:19:46
$2,790.11734,768 SGLD0.8212 ETH2021-09-19 04:14:41
$171.7740,731.95 SGLD0.0501 ETH2021-09-19 03:51:39
$683.03157,172 SGLD0.1981 ETH2021-09-19 02:06:16
$618.67135,249 SGLD0.1769 ETH2021-09-18 15:01:00
$497.670.1437 ETH108,881 SGLD2021-09-18 12:25:22
$621.580.1816 ETH142,000 SGLD2021-09-18 10:52:16
$168.7539,605.93 SGLD0.0497 ETH2021-09-18 07:50:21
$206.5347,945.99 SGLD0.0608 ETH2021-09-18 07:47:48
$172.5439,581 SGLD0.0508 ETH2021-09-18 07:26:05
$2,736.61581,217 SGLD0.8089 ETH2021-09-18 02:15:25
$530.04100,878 SGLD0.1537 ETH2021-09-18 01:44:25
$574.16105,978 SGLD0.1661 ETH2021-09-18 00:56:23
交易操作交易总额代币数量代币数量交易时间
$112.5326,737.1 SGLD0.0329 ETH2021-09-19 12:15:05
$221.7860,000 SGLD0.0651 ETH2021-09-19 06:44:52
$128.2220,000 SGLD0.0366 ETH2021-09-17 04:54:51
$116.3220,000 SGLD0.0344 ETH2021-09-15 15:07:11
$508.0470,789.82 SGLD0.1513 ETH2021-09-15 04:19:16
$162.2820,000 SGLD0.0487 ETH2021-09-14 17:51:07
$82.2210,000 SGLD0.025 ETH2021-09-14 05:20:07
$616.9769,972.14 SGLD0.1866 ETH2021-09-12 14:59:57
$193.1620,000 SGLD0.0588 ETH2021-09-12 10:58:04
$1,230.47116,600 SGLD0.3695 ETH2021-09-12 01:24:56
$96.2910,000 SGLD0.0289 ETH2021-09-11 21:06:05
$89.9510,000 SGLD0.0273 ETH2021-09-11 19:59:01
$50.075,000 SGLD0.0155 ETH2021-09-11 16:09:04
$481.2650,000 SGLD0.1484 ETH2021-09-11 12:02:14
$97.099,957.06 SGLD0.03 ETH2021-09-11 11:28:18
$108.7610,000 SGLD0.0331 ETH2021-09-11 10:25:33
$192.7920,000 SGLD0.0602 ETH2021-09-11 07:57:26
$96.0510,426.38 SGLD0.03 ETH2021-09-11 07:25:51
$86.899,000 SGLD0.0274 ETH2021-09-11 06:14:06
$1,186.44150,000 SGLD0.3599 ETH2021-09-10 23:58:02
$264.5420,000 SGLD0.0791 ETH2021-09-10 21:38:39
$128.7410,000 SGLD0.0383 ETH2021-09-10 21:34:01
$138.7610,000 SGLD0.0404 ETH2021-09-10 14:46:30
$52.973,809.46 SGLD0.0154 ETH2021-09-10 13:51:23
$1,988.26104,630 SGLD0.574 ETH2021-09-10 12:44:54
交易操作交易总额代币数量代币数量交易时间
$166.9839,267.4 SGLD0.0487 ETH2021-09-19 03:50:35
$952.7223,850 SGLD0.2774 ETH2021-09-19 03:26:43
$157.234,778.9 SGLD0.0448 ETH2021-09-18 20:18:35
$94.1715,980.63 SGLD0.0259 ETH2021-09-16 14:43:36
$295.9251,160.29 SGLD0.0824 ETH2021-09-16 10:06:08
$201.3226,969.42 SGLD0.0597 ETH2021-09-15 02:08:20
$397.5250,230.94 SGLD0.1188 ETH2021-09-14 20:36:19
$370.2249,017.68 SGLD0.1151 ETH2021-09-14 02:10:05
$595.3486,856.42 SGLD0.1866 ETH2021-09-13 23:19:26
$503.5492,677.14 SGLD0.1518 ETH2021-09-13 10:28:00
$1,981.52353,449 SGLD0.5966 ETH2021-09-13 05:17:56
$704.81120,842 SGLD0.2066 ETH2021-09-13 00:01:30
$224.8133,146.22 SGLD0.0657 ETH2021-09-12 18:04:43
$131.414,903.14 SGLD0.0397 ETH2021-09-12 15:00:54
$339.5139,337.94 SGLD0.1025 ETH2021-09-12 14:53:18
$458.0251,444.86 SGLD0.1377 ETH2021-09-12 14:20:20
$511.1351,104.88 SGLD0.1549 ETH2021-09-12 03:50:23
$349.8732,192.07 SGLD0.1054 ETH2021-09-11 22:02:11
$96.769,957.06 SGLD0.03 ETH2021-09-11 11:31:39
$212.6221,507.79 SGLD0.0656 ETH2021-09-11 08:52:35
$748.0566,391.45 SGLD0.2296 ETH2021-09-11 04:59:36
$289.4336,170.03 SGLD0.0869 ETH2021-09-11 02:37:34
$143.5118,540.45 SGLD0.0435 ETH2021-09-11 00:04:14
$785.32107,918 SGLD0.2398 ETH2021-09-10 23:43:46
$593.7983,009.9 SGLD0.1827 ETH2021-09-10 23:07:24
复制成功